Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.58	19.02	17.62	18.79	1,467,529	-0.21(-1.10%)
Feb 27, 2020	20.28	20.29	18.78	18.99	1,445,220	-1.49(-7.29%)
Feb 26, 2020	20.36	20.93	20.29	20.49	771,237	+0.09(+0.44%)
Feb 25, 2020	21.39	21.45	20.34	20.40	995,711	-0.95(-4.43%)
Feb 24, 2020	21.04	21.35	21.02	21.34	679,726	-0.23(-1.06%)
Feb 21, 2020	21.39	21.68	21.09	21.57	393,969	+0.23(+1.07%)
Feb 20, 2020	21.58	21.83	21.23	21.34	863,744	+0.30(+1.42%)
Feb 19, 2020	21.51	21.58	21.04	21.04	497,138	-0.24(-1.11%)
Feb 18, 2020	21.37	21.38	21.09	21.28	410,693	-0.22(-1.03%)
Feb 14, 2020	21.57	21.61	21.38	21.50	393,825	+0.01(+0.06%)
Feb 13, 2020	21.52	21.63	21.43	21.49	236,455	-0.11(-0.51%)
Feb 12, 2020	21.51	21.62	21.42	21.60	248,128	+0.24(+1.14%)
Feb 11, 2020	21.02	21.42	21.01	21.36	374,374	+0.37(+1.76%)
Feb 10, 2020	21.59	21.61	20.85	20.99	712,500	-0.64(-2.96%)
Feb 07, 2020	21.75	21.83	21.48	21.63	421,308	-0.16(-0.73%)
Feb 06, 2020	21.67	21.90	21.48	21.79	758,122	+0.23(+1.08%)
Feb 05, 2020	21.73	21.87	21.43	21.55	849,876	+0.04(+0.19%)
Feb 04, 2020	21.47	21.68	21.41	21.51	471,546	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.