Indicators

Sunoco LP (NY: SUN )

55.84 -1.19 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.16	13.33	12.61	12.81	3,545,734	-0.46(-3.43%)
Feb 27, 2017	13.51	13.65	13.15	13.27	3,770,373	-0.50(-3.60%)
Feb 24, 2017	13.52	13.76	13.38	13.76	2,135,745	-0.03(-0.18%)
Feb 23, 2017	13.44	14.25	13.08	13.79	4,779,973	-0.11(-0.79%)
Feb 22, 2017	14.31	14.31	13.85	13.90	2,319,553	-0.30(-2.08%)
Feb 21, 2017	14.27	14.33	14.13	14.19	1,864,252	+0.17(+1.18%)
Feb 17, 2017		14.03	14.03	14.03	0	-0.24(-1.65%)
Feb 16, 2017	14.00	14.31	13.92	14.26	2,083,348	+0.22(+1.57%)
Feb 15, 2017	14.13	14.34	13.96	14.04	1,879,486	-0.25(-1.75%)
Feb 14, 2017	14.04	14.41	13.69	14.29	2,393,200	+0.26(+1.82%)
Feb 13, 2017	14.58	14.60	14.02	14.04	2,635,564	-0.33(-2.30%)
Feb 10, 2017	14.69	14.72	14.28	14.37	2,111,816	-0.23(-1.54%)
Feb 09, 2017	14.45	14.65	14.21	14.59	2,048,530	+0.21(+1.45%)
Feb 08, 2017	14.51	14.53	14.23	14.38	3,567,664	-0.07(-0.50%)
Feb 07, 2017	14.65	14.70	14.43	14.46	1,957,046	-0.10(-0.70%)
Feb 06, 2017	14.54	14.82	14.51	14.56	2,127,527	+0.18(+1.29%)
Feb 03, 2017	14.21	14.56	14.13	14.38	2,812,426	+0.27(+1.93%)
Feb 02, 2017	13.84	14.26	13.81	14.10	1,939,477	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.