Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.325 +0.035 (+0.42%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.330 7.339 7.297 7.330 128,009 +0.03(+0.35%)
Feb 27, 2023 7.288 7.322 7.271 7.305 115,578 +0.03(+0.35%)
Feb 24, 2023 7.280 7.311 7.280 7.280 58,644 -0.03(-0.46%)
Feb 23, 2023 7.330 7.330 7.297 7.313 113,460 +0.03(+0.35%)
Feb 22, 2023 7.271 7.297 7.241 7.288 333,828 +0.01(+0.12%)
Feb 21, 2023 7.372 7.386 7.254 7.280 165,963 -0.12(-1.59%)
Feb 17, 2023 7.431 7.473 7.372 7.398 85,822 -0.03(-0.45%)
Feb 16, 2023 7.406 7.473 7.406 7.431 286,032 -0.03(-0.34%)
Feb 15, 2023 7.372 7.457 7.372 7.457 289,142 +0.08(+1.14%)
Feb 14, 2023 7.313 7.423 7.313 7.372 154,773 +0.04(+0.48%)
Feb 13, 2023 7.312 7.370 7.304 7.337 274,489 +0.03(+0.46%)
Feb 10, 2023 7.370 7.370 7.295 7.304 279,823 -0.05(-0.68%)
Feb 09, 2023 7.395 7.455 7.337 7.354 425,814 +0.01(+0.11%)
Feb 08, 2023 7.395 7.470 7.345 7.345 228,758 -0.08(-1.12%)
Feb 07, 2023 7.495 7.512 7.337 7.428 565,933 -0.05(-0.67%)
Feb 06, 2023 7.553 7.587 7.478 7.478 167,022 -0.10(-1.32%)
Feb 03, 2023 7.662 7.695 7.562 7.578 189,801 -0.12(-1.52%)
Feb 02, 2023 7.720 7.778 7.653 7.695 315,889 +0.02(+0.22%)
Feb 01, 2023 7.628 7.712 7.545 7.678 229,341 +0.05(+0.66%)
Jan 31, 2023 7.553 7.628 7.520 7.628 163,448 +0.12(+1.55%)
Jan 30, 2023 7.487 7.512 7.470 7.512 177,605 +0.02(+0.33%)
Jan 27, 2023 7.462 7.545 7.420 7.487 327,405 +0.05(+0.67%)
Jan 26, 2023 7.445 7.467 7.408 7.437 206,546 +0.03(+0.45%)
Jan 25, 2023 7.412 7.412 7.345 7.404 252,128 -0.02(-0.22%)
Jan 24, 2023 7.404 7.453 7.370 7.420 267,300 +0.03(+0.45%)
Jan 23, 2023 7.379 7.424 7.344 7.387 267,796 -0.03(-0.45%)
Jan 20, 2023 7.404 7.437 7.362 7.420 160,697 +0.02(+0.34%)
Jan 19, 2023 7.370 7.395 7.362 7.395 161,339 +0.02(+0.34%)
Jan 18, 2023 7.362 7.412 7.360 7.370 206,753 +0.03(+0.45%)
Jan 17, 2023 7.304 7.362 7.304 7.337 285,236 -0.04(-0.56%)
Jan 13, 2023 7.379 7.428 7.312 7.379 558,111 -0.07(-1.01%)
Jan 12, 2023 7.470 7.495 7.437 7.453 342,670 -0.04(-0.53%)
Jan 11, 2023 7.427 7.518 7.427 7.493 350,071 +0.11(+1.45%)
Jan 10, 2023 7.329 7.411 7.296 7.386 332,322 +0.07(+1.01%)
Jan 09, 2023 7.312 7.460 7.299 7.312 317,906 +0.00(+0.00%)
Jan 06, 2023 7.312 7.427 7.238 7.312 292,640 +0.01(+0.11%)
Jan 05, 2023 7.246 7.329 7.215 7.304 221,446 +0.02(+0.34%)
Jan 04, 2023 7.320 7.353 7.263 7.279 331,606 -0.02(-0.34%)
Jan 03, 2023 7.230 7.312 7.222 7.304 202,897 +0.16(+2.19%)
Dec 30, 2022 7.123 7.238 7.110 7.148 576,917 -0.05(-0.69%)
Dec 29, 2022 7.131 7.279 7.098 7.197 167,463 +0.05(+0.69%)
Dec 28, 2022 7.255 7.263 7.082 7.148 231,779 -0.06(-0.80%)
Dec 27, 2022 7.427 7.452 7.205 7.205 263,654 -0.24(-3.21%)
Dec 23, 2022 7.386 7.469 7.386 7.444 79,221 +0.04(+0.56%)
Dec 22, 2022 7.353 7.411 7.353 7.403 92,876 +0.00(+0.00%)
Dec 21, 2022 7.411 7.444 7.386 7.403 161,038 +0.01(+0.17%)
Dec 20, 2022 7.436 7.460 7.386 7.390 130,047 -0.08(-1.10%)
Dec 19, 2022 7.600 7.610 7.444 7.473 149,040 -0.16(-2.10%)
Dec 16, 2022 7.658 7.773 7.518 7.633 190,292 -0.06(-0.75%)
Dec 15, 2022 7.666 7.719 7.600 7.691 165,780 -0.02(-0.32%)
Dec 14, 2022 7.765 7.821 7.707 7.716 141,138 -0.08(-1.08%)
Dec 13, 2022 7.865 7.881 7.788 7.800 193,744 -0.00(-0.00%)
Dec 12, 2022 7.857 7.873 7.776 7.800 169,075 -0.01(-0.10%)
Dec 09, 2022 7.857 7.873 7.792 7.808 218,853 -0.06(-0.72%)
Dec 08, 2022 7.784 7.897 7.784 7.865 205,659 +0.05(+0.62%)
Dec 07, 2022 7.848 7.877 7.719 7.816 173,570 -0.01(-0.10%)
Dec 06, 2022 7.776 7.836 7.703 7.824 140,569 +0.07(+0.94%)
Dec 05, 2022 7.743 7.832 7.703 7.751 156,077 -0.03(-0.42%)
Dec 02, 2022 7.605 7.881 7.597 7.784 252,478 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.