Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.550 +0.030 (+0.35%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.330	7.339	7.297	7.330	128,009	+0.03(+0.35%)
Feb 27, 2023	7.288	7.322	7.271	7.305	115,578	+0.03(+0.35%)
Feb 24, 2023	7.280	7.311	7.280	7.280	58,644	-0.03(-0.46%)
Feb 23, 2023	7.330	7.330	7.297	7.313	113,460	+0.03(+0.35%)
Feb 22, 2023	7.271	7.297	7.241	7.288	333,828	+0.01(+0.12%)
Feb 21, 2023	7.372	7.386	7.254	7.280	165,963	-0.12(-1.59%)
Feb 17, 2023	7.431	7.473	7.372	7.398	85,822	-0.03(-0.45%)
Feb 16, 2023	7.406	7.473	7.406	7.431	286,032	-0.03(-0.34%)
Feb 15, 2023	7.372	7.457	7.372	7.457	289,142	+0.08(+1.14%)
Feb 14, 2023	7.313	7.423	7.313	7.372	154,773	+0.04(+0.48%)
Feb 13, 2023	7.312	7.370	7.304	7.337	274,489	+0.03(+0.46%)
Feb 10, 2023	7.370	7.370	7.295	7.304	279,823	-0.05(-0.68%)
Feb 09, 2023	7.395	7.455	7.337	7.354	425,814	+0.01(+0.11%)
Feb 08, 2023	7.395	7.470	7.345	7.345	228,758	-0.08(-1.12%)
Feb 07, 2023	7.495	7.512	7.337	7.428	565,933	-0.05(-0.67%)
Feb 06, 2023	7.553	7.587	7.478	7.478	167,022	-0.10(-1.32%)
Feb 03, 2023	7.662	7.695	7.562	7.578	189,801	-0.12(-1.52%)
Feb 02, 2023	7.720	7.778	7.653	7.695	315,889	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.