Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.000 (-0.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.381 9.551 9.317 9.501 121,717 +0.09(+0.98%)
Feb 25, 2022 9.487 9.452 9.339 9.409 160,466 +0.01(+0.15%)
Feb 24, 2022 9.232 9.487 9.197 9.395 282,990 -0.10(-1.04%)
Feb 23, 2022 9.176 9.572 9.056 9.494 484,041 +0.39(+4.27%)
Feb 22, 2022 9.409 9.452 8.985 9.105 328,010 -0.35(-3.67%)
Feb 18, 2022 9.452 0 -0.13(-1.33%)
Feb 17, 2022 9.431 9.685 9.346 9.579 291,622 +0.15(+1.58%)
Feb 16, 2022 9.402 9.442 9.346 9.431 158,835 +0.01(+0.08%)
Feb 15, 2022 9.445 9.551 9.409 9.423 184,524 -0.04(-0.45%)
Feb 14, 2022 9.395 9.473 9.395 9.466 162,530 +0.07(+0.75%)
Feb 11, 2022 9.770 9.841 9.385 9.395 328,832 -0.44(-4.46%)
Feb 10, 2022 9.834 9.905 9.798 9.834 156,187 -0.01(-0.09%)
Feb 09, 2022 9.849 9.919 9.825 9.842 202,879 -0.01(-0.14%)
Feb 08, 2022 9.800 9.856 9.779 9.856 153,668 +0.07(+0.72%)
Feb 07, 2022 9.793 9.842 9.776 9.786 130,391 -0.01(-0.07%)
Feb 04, 2022 9.800 9.842 9.730 9.793 188,990 -0.02(-0.21%)
Feb 03, 2022 9.800 9.737 9.814 137,956 -0.02(-0.21%)
Feb 02, 2022 9.800 9.940 9.765 9.835 190,331 +0.02(+0.21%)
Feb 01, 2022 9.779 9.877 9.766 9.814 159,062 +0.05(+0.50%)
Jan 31, 2022 9.884 9.940 9.716 9.765 204,889 -0.06(-0.57%)
Jan 28, 2022 9.807 9.821 9.702 9.821 114,189 +0.02(+0.21%)
Jan 27, 2022 9.674 9.800 9.660 9.800 140,349 +0.14(+1.45%)
Jan 26, 2022 9.660 9.695 9.590 9.660 148,376 +0.07(+0.73%)
Jan 25, 2022 9.275 9.639 9.170 9.590 287,342 +0.29(+3.09%)
Jan 24, 2022 9.646 9.681 9.072 9.303 719,747 -0.43(-4.39%)
Jan 21, 2022 9.863 9.870 9.730 9.730 213,898 -0.13(-1.35%)
Jan 20, 2022 9.835 9.905 9.828 9.863 78,924 +0.02(+0.21%)
Jan 19, 2022 9.877 9.905 9.800 9.842 205,539 -0.02(-0.21%)
Jan 18, 2022 9.940 9.958 9.842 9.863 229,058 -0.08(-0.84%)
Jan 14, 2022 9.947 0 -0.15(-1.53%)
Jan 13, 2022 10.18 10.21 10.09 10.10 174,262 -0.11(-1.04%)
Jan 12, 2022 10.25 10.26 10.17 10.21 145,256 -0.03(-0.27%)
Jan 11, 2022 10.12 10.28 10.12 10.24 282,852 +0.11(+1.10%)
Jan 10, 2022 10.10 10.13 9.979 10.12 192,739 +0.02(+0.20%)
Jan 07, 2022 10.03 10.15 10.03 10.10 121,303 +0.04(+0.41%)
Jan 06, 2022 10.02 10.12 9.917 10.06 164,439 +0.05(+0.48%)
Jan 05, 2022 10.10 10.17 10.00 10.01 143,581 -0.03(-0.28%)
Jan 04, 2022 9.931 10.06 9.896 10.04 219,061 +0.10(+0.98%)
Jan 03, 2022 9.882 9.965 9.841 9.945 214,263 +0.10(+1.06%)
Dec 31, 2021 9.723 9.861 9.702 9.841 325,807 +0.11(+1.14%)
Dec 30, 2021 9.841 9.924 9.570 9.730 369,120 -0.10(-1.06%)
Dec 29, 2021 9.875 9.931 9.827 9.834 342,566 +0.01(+0.07%)
Dec 28, 2021 10.13 10.17 9.806 9.827 437,899 -0.33(-3.27%)
Dec 27, 2021 10.26 10.26 10.10 10.16 272,425 -0.06(-0.54%)
Dec 23, 2021 10.10 10.22 10.09 10.21 140,512 +0.05(+0.48%)
Dec 22, 2021 10.28 10.28 10.06 10.17 277,393 -0.04(-0.41%)
Dec 21, 2021 10.07 10.21 10.05 10.21 237,488 +0.14(+1.38%)
Dec 20, 2021 9.979 10.12 9.910 10.07 201,873 -0.06(-0.62%)
Dec 17, 2021 10.12 10.19 10.10 10.13 189,634 -0.02(-0.20%)
Dec 16, 2021 10.24 10.33 10.14 10.15 153,102 -0.08(-0.74%)
Dec 15, 2021 10.47 10.51 10.19 10.23 198,404 -0.23(-2.20%)
Dec 14, 2021 10.39 10.47 10.29 10.46 145,081 +0.03(+0.33%)
Dec 13, 2021 10.41 10.53 10.36 10.42 176,287 +0.01(+0.13%)
Dec 10, 2021 10.38 10.41 10.34 10.41 86,137 +0.05(+0.46%)
Dec 09, 2021 10.42 10.42 10.31 10.36 136,337 +0.04(+0.40%)
Dec 08, 2021 10.43 10.43 10.24 10.32 184,587 -0.03(-0.33%)
Dec 07, 2021 10.32 10.49 10.27 10.36 195,061 +0.12(+1.21%)
Dec 06, 2021 10.18 10.38 10.02 10.23 152,786 +0.08(+0.81%)
Dec 03, 2021 10.31 10.41 10.10 10.15 206,144 -0.11(-1.07%)
Dec 02, 2021 10.25 10.36 10.18 10.26 137,404 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.