Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.795 8.843 8.669 8.816 355,881 -0.07(-0.74%)
Feb 27, 2020 8.936 8.971 8.778 8.882 427,025 -0.13(-1.45%)
Feb 26, 2020 9.067 9.192 8.985 9.013 209,239 -0.05(-0.54%)
Feb 25, 2020 9.002 9.132 8.963 9.062 497,500 +0.07(+0.73%)
Feb 24, 2020 9.100 9.129 8.991 8.996 244,776 -0.11(-1.26%)
Feb 21, 2020 9.149 9.163 9.100 9.111 208,240 -0.08(-0.83%)
Feb 20, 2020 9.214 9.221 9.132 9.187 172,048 -0.04(-0.47%)
Feb 19, 2020 9.258 9.258 9.193 9.230 124,635 +0.01(+0.06%)
Feb 18, 2020 9.230 9.234 9.209 9.225 66,703 -0.01(-0.06%)
Feb 14, 2020 9.241 9.268 9.209 9.230 163,801 +0.04(+0.47%)
Feb 13, 2020 9.170 9.208 9.169 9.187 51,432 +0.01(+0.12%)
Feb 12, 2020 9.122 9.176 9.122 9.176 184,500 +0.08(+0.83%)
Feb 11, 2020 9.192 9.224 9.068 9.100 219,794 -0.09(-0.94%)
Feb 10, 2020 9.127 9.187 9.127 9.187 156,863 +0.06(+0.71%)
Feb 07, 2020 9.133 9.149 9.106 9.122 143,279 -0.01(-0.06%)
Feb 06, 2020 9.133 9.133 9.100 9.127 93,840 -0.01(-0.06%)
Feb 05, 2020 9.106 9.154 9.084 9.133 149,251 +0.01(+0.12%)
Feb 04, 2020 9.122 9.155 9.068 9.122 143,732 +0.02(+0.18%)
Feb 03, 2020 9.052 9.117 9.052 9.106 166,215 +0.06(+0.66%)
Jan 31, 2020 9.003 9.052 8.987 9.047 250,924 +0.04(+0.48%)
Jan 30, 2020 8.971 9.009 8.939 9.003 127,943 +0.03(+0.36%)
Jan 29, 2020 8.928 8.993 8.928 8.971 124,324 +0.04(+0.42%)
Jan 28, 2020 8.933 8.966 8.896 8.933 100,449 +0.04(+0.42%)
Jan 27, 2020 8.912 8.912 8.842 8.896 104,942 -0.02(-0.24%)
Jan 24, 2020 8.928 8.973 8.917 8.917 109,129 -0.01(-0.12%)
Jan 23, 2020 8.933 8.955 8.917 8.928 102,417 -0.01(-0.12%)
Jan 22, 2020 8.950 8.964 8.931 8.939 130,213 +0.00(+0.00%)
Jan 21, 2020 8.917 8.953 8.917 8.939 106,115 +0.00(+0.00%)
Jan 17, 2020 8.971 8.987 8.923 8.939 217,517 -0.05(-0.54%)
Jan 16, 2020 8.966 9.057 8.948 8.987 176,655 +0.03(+0.36%)
Jan 15, 2020 8.950 8.971 8.907 8.955 254,816 +0.01(+0.12%)
Jan 14, 2020 8.864 8.955 8.864 8.944 229,767 +0.06(+0.72%)
Jan 13, 2020 8.838 8.902 8.838 8.880 241,097 +0.04(+0.42%)
Jan 10, 2020 8.838 8.848 8.822 8.843 95,678 +0.01(+0.06%)
Jan 09, 2020 8.827 8.864 8.806 8.838 183,365 +0.02(+0.18%)
Jan 08, 2020 8.790 8.848 8.790 8.822 179,313 +0.04(+0.42%)
Jan 07, 2020 8.806 8.854 8.768 8.784 370,148 -0.01(-0.12%)
Jan 06, 2020 8.768 8.795 8.752 8.795 247,584 +0.03(+0.36%)
Jan 03, 2020 8.763 8.784 8.710 8.763 93,990 +0.00(+0.00%)
Jan 02, 2020 8.758 8.768 8.715 8.763 228,520 +0.01(+0.06%)
Dec 31, 2019 8.651 8.763 8.640 8.758 527,921 +0.10(+1.17%)
Dec 30, 2019 8.651 8.662 8.635 8.656 272,378 +0.03(+0.31%)
Dec 27, 2019 8.630 8.656 8.603 8.630 272,402 -0.02(-0.18%)
Dec 26, 2019 8.566 8.646 8.566 8.646 367,899 +0.08(+0.93%)
Dec 24, 2019 8.555 8.582 8.539 8.566 108,248 +0.02(+0.25%)
Dec 23, 2019 8.555 8.608 8.534 8.545 304,736 -0.03(-0.37%)
Dec 20, 2019 8.593 8.615 8.561 8.577 339,753 -0.02(-0.19%)
Dec 19, 2019 8.608 8.632 8.571 8.593 401,107 -0.02(-0.19%)
Dec 18, 2019 8.635 8.646 8.590 8.608 322,750 -0.03(-0.37%)
Dec 17, 2019 8.624 8.662 8.603 8.640 465,341 -0.02(-0.25%)
Dec 16, 2019 8.683 8.699 8.656 8.662 112,814 +0.00(+0.00%)
Dec 13, 2019 8.662 8.667 8.598 8.662 151,772 +0.02(+0.18%)
Dec 12, 2019 8.651 8.662 8.603 8.646 242,744 -0.01(-0.12%)
Dec 11, 2019 8.699 8.715 8.646 8.656 170,308 -0.03(-0.35%)
Dec 10, 2019 8.755 8.776 8.676 8.687 225,209 -0.06(-0.66%)
Dec 09, 2019 8.724 8.745 8.703 8.745 133,277 +0.04(+0.48%)
Dec 06, 2019 8.745 8.745 8.681 8.703 148,357 -0.04(-0.42%)
Dec 05, 2019 8.760 8.760 8.708 8.739 128,429 -0.01(-0.06%)
Dec 04, 2019 8.676 8.745 8.666 8.745 130,032 +0.08(+0.97%)
Dec 03, 2019 8.708 8.734 8.660 8.660 148,930 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.