Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.260 -0.030 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.031 8.055 7.902 7.907 155,079 -0.04(-0.54%)
Feb 27, 2019 7.998 8.055 7.931 7.950 148,900 -0.05(-0.60%)
Feb 26, 2019 8.065 8.093 7.935 7.998 98,506 -0.03(-0.36%)
Feb 25, 2019 8.132 8.132 8.012 8.026 104,004 -0.04(-0.48%)
Feb 22, 2019 7.998 8.108 7.998 8.065 119,230 +0.04(+0.54%)
Feb 21, 2019 8.060 8.091 7.916 8.022 148,171 +0.03(+0.42%)
Feb 20, 2019 8.012 8.113 7.958 7.988 118,194 -0.02(-0.24%)
Feb 19, 2019 7.883 8.007 7.883 8.007 131,940 +0.11(+1.33%)
Feb 15, 2019 8.089 8.089 7.878 7.902 106,284 -0.11(-1.36%)
Feb 14, 2019 7.989 8.050 7.979 8.011 43,386 +0.04(+0.46%)
Feb 13, 2019 8.002 8.104 7.939 7.974 140,441 -0.04(-0.46%)
Feb 12, 2019 8.025 8.039 7.935 8.010 94,764 +0.06(+0.77%)
Feb 11, 2019 7.916 7.987 7.916 7.949 59,580 +0.03(+0.42%)
Feb 08, 2019 7.887 8.006 7.845 7.916 113,359 -0.04(-0.54%)
Feb 07, 2019 7.935 8.019 7.906 7.958 161,133 +0.06(+0.72%)
Feb 06, 2019 7.920 7.920 7.788 7.902 181,641 -0.01(-0.18%)
Feb 05, 2019 8.067 8.067 7.883 7.916 156,504 -0.09(-1.18%)
Feb 04, 2019 8.072 8.084 7.992 8.010 141,187 -0.03(-0.41%)
Feb 01, 2019 8.086 8.100 8.001 8.044 168,456 +0.01(+0.12%)
Jan 31, 2019 7.963 8.096 7.963 8.034 152,651 +0.08(+0.95%)
Jan 30, 2019 7.925 8.001 7.925 7.958 91,382 +0.01(+0.18%)
Jan 29, 2019 7.920 7.954 7.911 7.944 56,308 +0.05(+0.66%)
Jan 28, 2019 7.902 7.911 7.864 7.892 55,571 -0.02(-0.24%)
Jan 25, 2019 7.958 8.029 7.807 7.911 56,996 -0.03(-0.42%)
Jan 24, 2019 7.783 7.945 7.783 7.944 91,133 +0.12(+1.57%)
Jan 23, 2019 7.840 7.887 7.819 7.821 65,225 +0.01(+0.18%)
Jan 22, 2019 7.849 7.892 7.793 7.807 109,000 -0.04(-0.54%)
Jan 18, 2019 7.887 7.909 7.849 7.849 134,892 +0.00(+0.00%)
Jan 17, 2019 7.892 7.902 7.778 7.849 101,502 -0.04(-0.54%)
Jan 16, 2019 8.001 8.015 7.892 7.892 123,404 -0.05(-0.58%)
Jan 15, 2019 7.924 7.952 7.896 7.938 172,815 +0.02(+0.30%)
Jan 14, 2019 7.910 7.919 7.825 7.914 101,146 -0.01(-0.12%)
Jan 11, 2019 7.816 7.938 7.811 7.924 110,758 +0.09(+1.14%)
Jan 10, 2019 7.844 7.872 7.784 7.835 72,654 +0.09(+1.21%)
Jan 09, 2019 7.844 7.896 7.726 7.741 104,932 -0.10(-1.31%)
Jan 08, 2019 7.872 7.943 7.835 7.844 189,224 +0.01(+0.18%)
Jan 07, 2019 7.694 7.830 7.638 7.830 132,504 +0.23(+3.02%)
Jan 04, 2019 7.596 7.675 7.591 7.600 47,376 +0.03(+0.43%)
Jan 03, 2019 7.619 7.619 7.568 7.568 52,698 -0.05(-0.62%)
Jan 02, 2019 7.591 7.633 7.568 7.615 93,103 +0.00(+0.00%)
Dec 31, 2018 7.600 7.722 7.600 7.615 428,949 +0.09(+1.18%)
Dec 28, 2018 7.483 7.540 7.376 7.526 325,660 +0.07(+1.01%)
Dec 27, 2018 7.357 7.465 7.317 7.451 306,363 +0.09(+1.21%)
Dec 26, 2018 7.090 7.413 7.090 7.362 337,470 +0.25(+3.56%)
Dec 24, 2018 7.090 7.160 6.949 7.108 134,873 +0.04(+0.60%)
Dec 21, 2018 7.118 7.179 7.015 7.066 180,116 -0.09(-1.31%)
Dec 20, 2018 7.207 7.297 6.907 7.160 572,818 -0.13(-1.74%)
Dec 19, 2018 7.226 7.343 7.202 7.287 218,555 +0.02(+0.32%)
Dec 18, 2018 7.263 7.355 7.230 7.263 379,097 +0.03(+0.45%)
Dec 17, 2018 7.310 7.349 7.230 7.230 206,211 -0.06(-0.84%)
Dec 14, 2018 7.427 7.460 7.287 7.291 189,932 -0.14(-1.83%)
Dec 13, 2018 7.460 7.540 7.427 7.427 118,161 -0.04(-0.56%)
Dec 12, 2018 7.390 7.479 7.390 7.469 282,998 +0.09(+1.26%)
Dec 11, 2018 7.488 7.488 7.288 7.376 274,689 -0.08(-1.06%)
Dec 10, 2018 7.451 7.460 7.379 7.455 93,796 +0.00(+0.06%)
Dec 07, 2018 7.251 7.544 7.251 7.451 26,711 +0.07(+1.01%)
Dec 06, 2018 7.409 7.516 7.360 7.376 201,500 -0.05(-0.69%)
Dec 04, 2018 7.525 7.650 7.414 7.427 213,477 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.