Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.244	7.253	7.211	7.244	129,525	+0.02(+0.35%)
Feb 27, 2023	7.203	7.236	7.186	7.219	116,946	+0.02(+0.35%)
Feb 24, 2023	7.194	7.225	7.194	7.194	59,338	-0.03(-0.46%)
Feb 23, 2023	7.244	7.244	7.211	7.228	114,804	+0.02(+0.35%)
Feb 22, 2023	7.186	7.211	7.157	7.203	337,782	+0.01(+0.12%)
Feb 21, 2023	7.286	7.300	7.169	7.194	167,928	-0.12(-1.59%)
Feb 17, 2023	7.344	7.386	7.286	7.311	86,838	-0.03(-0.45%)
Feb 16, 2023	7.319	7.386	7.319	7.344	289,419	-0.02(-0.34%)
Feb 15, 2023	7.286	7.369	7.286	7.369	292,566	+0.08(+1.14%)
Feb 14, 2023	7.228	7.336	7.228	7.286	156,606	+0.04(+0.48%)
Feb 13, 2023	7.226	7.284	7.218	7.251	277,739	+0.03(+0.46%)
Feb 10, 2023	7.284	7.284	7.210	7.218	283,136	-0.05(-0.68%)
Feb 09, 2023	7.309	7.367	7.251	7.267	430,856	+0.01(+0.11%)
Feb 08, 2023	7.309	7.383	7.259	7.259	231,467	-0.08(-1.12%)
Feb 07, 2023	7.407	7.424	7.251	7.342	572,635	-0.05(-0.67%)
Feb 06, 2023	7.465	7.498	7.391	7.391	169,000	-0.10(-1.32%)
Feb 03, 2023	7.572	7.605	7.473	7.490	192,049	-0.12(-1.52%)
Feb 02, 2023	7.630	7.687	7.564	7.605	319,630	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.