Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	287.48	292.76	286.29	288.93	1,411,399	-1.59(-0.55%)
Feb 27, 2023	292.87	295.28	285.97	290.52	1,853,079	-1.81(-0.62%)
Feb 24, 2023	296.88	305.13	291.87	292.33	2,203,744	-10.21(-3.37%)
Feb 23, 2023	309.70	313.78	296.92	302.54	3,887,922	-39.90(-11.65%)
Feb 22, 2023	341.07	345.57	335.45	342.44	1,228,174	-1.74(-0.51%)
Feb 21, 2023	346.52	348.41	342.31	344.18	514,238	-7.01(-2.00%)
Feb 17, 2023	349.73	351.28	345.44	351.19	834,035	+0.52(+0.15%)
Feb 16, 2023	350.46	353.70	348.39	350.66	432,630	-3.21(-0.91%)
Feb 15, 2023	340.88	354.09	340.88	353.88	559,545	+12.30(+3.60%)
Feb 14, 2023	348.51	348.51	339.71	341.57	456,246	-7.34(-2.10%)
Feb 13, 2023	348.09	351.67	346.30	348.92	494,870	+0.97(+0.28%)
Feb 10, 2023	346.82	353.14	346.62	347.94	711,951	-0.89(-0.26%)
Feb 09, 2023	351.15	351.95	347.76	348.84	521,130	+1.36(+0.39%)
Feb 08, 2023	349.61	350.04	344.16	347.48	300,534	-3.55(-1.01%)
Feb 07, 2023	347.70	351.53	344.25	351.03	308,829	+1.20(+0.34%)
Feb 06, 2023	351.11	354.91	348.57	349.83	503,504	-3.58(-1.01%)
Feb 03, 2023	350.99	356.96	348.93	353.41	399,818	-0.83(-0.24%)
Feb 02, 2023	358.79	363.58	350.15	354.24	708,022	+0.67(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.