Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.56	25.81	25.28	25.76	5,978,490	+0.48(+1.88%)
Feb 25, 2011	24.78	25.41	24.64	25.28	7,711,543	+0.79(+3.22%)
Feb 24, 2011	25.49	25.61	24.38	24.49	15,385,800	-0.45(-1.81%)
Feb 23, 2011	24.85	25.46	24.76	24.94	9,687,016	+0.27(+1.08%)
Feb 22, 2011	25.49	25.52	24.47	24.68	10,621,251	+0.15(+0.61%)
Feb 18, 2011	24.80	24.92	24.28	24.53	5,447,246	+0.00(+0.00%)
Feb 17, 2011	24.35	24.66	24.12	24.53	5,350,923	+0.34(+1.42%)
Feb 16, 2011	23.42	24.48	23.34	24.18	9,352,556	+1.07(+4.61%)
Feb 15, 2011	23.13	23.64	23.04	23.12	7,087,977	+0.13(+0.56%)
Feb 14, 2011	22.52	23.06	22.46	22.99	5,179,367	+0.55(+2.44%)
Feb 11, 2011	22.83	22.88	22.35	22.44	4,430,995	-0.28(-1.22%)
Feb 10, 2011	22.27	22.78	22.27	22.72	5,061,950	+0.32(+1.42%)
Feb 09, 2011	22.61	22.65	22.28	22.40	4,266,633	-0.14(-0.61%)
Feb 08, 2011	22.69	22.70	22.33	22.54	3,755,234	-0.25(-1.08%)
Feb 07, 2011	23.07	23.14	22.73	22.79	3,597,116	-0.07(-0.31%)
Feb 04, 2011	23.23	23.32	22.68	22.86	4,016,472	-0.22(-0.93%)
Feb 03, 2011	23.17	23.23	22.80	23.07	5,013,915	+0.14(+0.63%)
Feb 02, 2011	23.27	23.39	22.88	22.93	4,721,547	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.