Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.01	17.13	16.80	17.08	4,973,524	+0.08(+0.49%)
Feb 25, 2010	16.62	17.02	16.43	17.00	5,968,879	-0.05(-0.29%)
Feb 24, 2010	17.01	17.19	16.91	17.05	5,308,583	+0.08(+0.46%)
Feb 23, 2010	17.37	17.41	16.89	16.97	7,658,064	-0.47(-2.69%)
Feb 22, 2010	17.79	17.86	17.40	17.44	6,867,384	-0.15(-0.87%)
Feb 19, 2010	17.40	17.71	17.34	17.59	5,549,032	+0.08(+0.46%)
Feb 18, 2010	17.29	17.62	17.29	17.51	4,824,845	+0.17(+0.96%)
Feb 17, 2010	17.34	17.62	17.30	17.34	6,199,642	-0.05(-0.28%)
Feb 16, 2010	17.19	17.56	17.19	17.39	5,651,906	+0.52(+3.11%)
Feb 12, 2010	16.69	16.87	16.87	16.87	14,399,310	+0.03(+0.19%)
Feb 11, 2010	16.47	16.87	16.28	16.84	7,939,803	+0.45(+2.77%)
Feb 10, 2010	16.44	16.54	16.15	16.38	6,738,709	-0.07(-0.40%)
Feb 09, 2010	16.42	16.57	16.24	16.45	9,383,014	+0.31(+1.92%)
Feb 08, 2010	16.38	16.58	16.13	16.14	8,642,319	-0.17(-1.05%)
Feb 05, 2010	16.43	16.63	15.82	16.31	11,903,680	-0.17(-1.02%)
Feb 04, 2010	16.79	16.80	16.42	16.48	12,703,096	-0.54(-3.20%)
Feb 03, 2010	16.85	17.14	16.79	17.02	8,840,596	+0.22(+1.30%)
Feb 02, 2010	16.53	16.88	16.35	16.80	6,951,188	+0.47(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.