Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.73	20.86	20.00	20.00	4,607,833	-0.62(-2.99%)
Feb 27, 2018	20.56	20.80	20.49	20.62	3,419,297	-0.04(-0.22%)
Feb 26, 2018	20.49	20.70	20.37	20.66	3,142,293	+0.22(+1.09%)
Feb 23, 2018	20.17	20.48	20.04	20.44	2,964,279	+0.40(+2.00%)
Feb 22, 2018				20.04	2,381,452	+0.27(+1.38%)
Feb 21, 2018	19.86	20.08	19.77	19.77	2,594,142	-0.10(-0.48%)
Feb 20, 2018	20.06	20.07	19.82	19.86	2,229,798	-0.18(-0.89%)
Feb 16, 2018		20.04	20.04	20.04	0	+0.18(+0.93%)
Feb 15, 2018	20.15	20.15	19.71	19.86	3,876,588	-0.31(-1.54%)
Feb 14, 2018	19.27	20.36	19.14	20.17	5,368,652	+0.68(+3.49%)
Feb 13, 2018	19.20	19.58	19.16	19.49	5,884,283	+0.14(+0.72%)
Feb 12, 2018	19.37	19.58	19.18	19.35	4,852,363	+0.20(+1.06%)
Feb 09, 2018	19.05	19.23	18.57	19.14	7,068,637	+0.22(+1.18%)
Feb 08, 2018	19.53	19.67	18.92	18.92	6,697,700	-0.59(-3.00%)
Feb 07, 2018	20.16	20.16	19.49	19.51	8,669,608	-0.79(-3.91%)
Feb 06, 2018	19.95	20.60	19.76	20.30	5,179,770	-0.15(-0.71%)
Feb 05, 2018	21.22	21.36	20.40	20.45	3,784,569	-0.97(-4.54%)
Feb 02, 2018	21.65	21.80	21.36	21.42	4,175,686	-0.60(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.