Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.97 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.94	17.10	16.66	16.70	4,609,185	-0.19(-1.15%)
Feb 26, 2015	16.99	17.11	16.86	16.89	4,403,650	-0.44(-2.54%)
Feb 25, 2015	17.18	17.35	16.97	17.33	3,395,762	+0.10(+0.60%)
Feb 24, 2015	17.18	17.37	17.04	17.23	4,135,945	+0.22(+1.28%)
Feb 23, 2015	16.88	17.05	16.59	17.01	6,580,295	-0.10(-0.57%)
Feb 20, 2015	17.46	17.64	17.03	17.11	4,651,829	-0.33(-1.90%)
Feb 19, 2015	16.98	17.47	16.91	17.44	5,956,402	-0.17(-0.98%)
Feb 18, 2015	17.97	18.06	17.60	17.61	4,225,707	-0.70(-3.85%)
Feb 17, 2015	17.92	18.45	17.80	18.32	5,754,695	+0.20(+1.11%)
Feb 13, 2015	18.21	18.12	18.12	18.12	3,147,239	+0.26(+1.44%)
Feb 12, 2015	18.04	18.18	17.67	17.86	4,774,365	+0.23(+1.33%)
Feb 11, 2015	17.23	17.67	17.09	17.62	3,656,431	+0.03(+0.16%)
Feb 10, 2015	18.04	18.06	17.17	17.60	4,770,437	-0.56(-3.06%)
Feb 09, 2015	18.10	18.29	18.02	18.15	6,388,459	+0.25(+1.41%)
Feb 06, 2015	18.12	18.25	17.78	17.90	3,721,234	-0.04(-0.22%)
Feb 05, 2015	17.50	17.98	17.35	17.94	5,189,615	+0.76(+4.40%)
Feb 04, 2015	17.73	17.78	17.07	17.18	10,299,394	-1.10(-6.02%)
Feb 03, 2015	18.05	18.65	17.95	18.28	13,704,473	+0.56(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.