Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.87	52.94	51.51	52.69	1,102,249	-0.83(-1.55%)
Feb 27, 2020	53.27	55.39	52.36	53.52	1,038,557	-0.78(-1.45%)
Feb 26, 2020	56.50	56.81	54.30	54.30	664,028	-1.67(-2.99%)
Feb 25, 2020	58.92	59.07	55.95	55.98	899,698	-2.89(-4.90%)
Feb 24, 2020	58.05	59.14	57.59	58.86	817,877	-0.93(-1.56%)
Feb 21, 2020	59.52	59.98	58.80	59.80	789,156	+0.97(+1.65%)
Feb 20, 2020	57.71	59.26	57.71	58.83	543,958	+0.96(+1.66%)
Feb 19, 2020	58.12	58.22	57.55	57.87	564,814	-0.21(-0.36%)
Feb 18, 2020	57.96	58.52	57.59	58.08	417,081	-0.13(-0.22%)
Feb 14, 2020	58.25	58.79	58.12	58.21	424,683	+0.01(+0.01%)
Feb 13, 2020	59.21	59.21	57.99	58.20	617,844	-1.73(-2.88%)
Feb 12, 2020	59.21	59.97	59.15	59.93	538,669	+1.35(+2.30%)
Feb 11, 2020	58.49	59.14	58.21	58.58	580,628	+0.49(+0.84%)
Feb 10, 2020	57.72	58.24	57.14	58.09	671,501	-0.06(-0.10%)
Feb 07, 2020	59.59	60.25	57.81	58.15	839,848	-1.95(-3.24%)
Feb 06, 2020	60.15	61.92	58.21	60.10	1,917,675	-3.59(-5.64%)
Feb 05, 2020	63.98	64.19	63.07	63.70	697,843	+0.48(+0.76%)
Feb 04, 2020	62.75	63.58	62.63	63.22	613,190	+1.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.