Indicators

Agco Corp (NY: AGCO )

117.08 +1.61 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.90	109.70	105.90	109.12	673,305	+1.61(+1.50%)
Feb 25, 2022	107.41	108.00	106.19	107.51	832,994	+0.21(+0.19%)
Feb 24, 2022	103.36	107.66	102.22	107.31	1,004,045	+0.80(+0.75%)
Feb 23, 2022	111.85	111.85	106.11	106.50	603,406	-4.59(-4.14%)
Feb 22, 2022	115.83	116.99	110.73	111.10	727,689	-5.15(-4.43%)
Feb 18, 2022				116.25	0	+0.12(+0.10%)
Feb 17, 2022	118.16	118.58	115.44	116.13	925,993	-3.68(-3.07%)
Feb 16, 2022	120.06	120.78	118.47	119.81	1,028,530	-1.22(-1.01%)
Feb 15, 2022	117.97	121.92	117.77	121.03	837,240	+4.10(+3.51%)
Feb 14, 2022	116.31	118.53	115.52	116.92	737,485	+0.75(+0.65%)
Feb 11, 2022	118.78	120.74	114.76	116.17	996,945	-2.04(-1.73%)
Feb 10, 2022	118.41	122.76	117.30	118.21	884,089	-0.51(-0.43%)
Feb 09, 2022	116.58	119.87	116.58	118.72	1,029,835	+4.36(+3.81%)
Feb 08, 2022	115.88	118.79	111.58	114.35	2,039,255	+9.39(+8.95%)
Feb 07, 2022	104.41	105.52	102.53	104.96	1,471,557	+1.13(+1.09%)
Feb 04, 2022	104.15	105.39	102.18	103.83	718,771	-0.86(-0.82%)
Feb 03, 2022	105.23	106.58	103.79	104.69	806,809	-0.76(-0.72%)
Feb 02, 2022	106.67	107.26	102.49	105.45	834,390	-1.70(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.