Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2010 0.1300 0.1400 0.1300 0.1400 33,000 +0.01(+7.69%)
Feb 24, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2010 0.1350 0.1350 0.1300 0.1300 23,125 -0.01(-10.34%)
Feb 22, 2010 0.1300 0.1450 0.1300 0.1450 18,500 +0.01(+11.54%)
Feb 19, 2010 0.1300 0.1300 0.1300 0.1300 200 +0.01(+8.33%)
Feb 18, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2010 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Feb 16, 2010 0.1400 0.1400 0.1250 0.1250 18,000 +0.00(+0.00%)
Feb 12, 2010 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2010 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-7.69%)
Feb 10, 2010 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
Feb 09, 2010 0.1200 0.1250 0.1200 0.1250 41,500 +0.00(+0.00%)
Feb 08, 2010 0.1300 0.1300 0.1250 0.1250 30,000 -0.02(-10.71%)
Feb 05, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Feb 04, 2010 0.1200 0.1350 0.1200 0.1300 157,000 -0.01(-3.70%)
Feb 03, 2010 0.1350 0.1350 0.1350 0.1350 13,000 -0.01(-3.57%)
Feb 02, 2010 0.1400 0.1400 0.1400 0.1400 59,300 +0.00(+0.00%)
Feb 01, 2010 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 29, 2010 0.1300 0.1400 0.1200 0.1400 310,225 +0.02(+16.67%)
Jan 28, 2010 0.1350 0.1350 0.1200 0.1200 95,500 -0.02(-14.29%)
Jan 27, 2010 0.1350 0.1400 0.1350 0.1400 18,970 +0.00(+0.00%)
Jan 26, 2010 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Jan 25, 2010 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Jan 22, 2010 0.1400 0.1400 0.1400 0.1400 5,400 +0.01(+3.70%)
Jan 21, 2010 0.1300 0.1350 0.1300 0.1350 27,200 +0.01(+3.85%)
Jan 20, 2010 0.1350 0.1400 0.1300 0.1300 75,700 -0.01(-7.14%)
Jan 19, 2010 0.1600 0.1600 0.1400 0.1400 160,000 -0.01(-6.67%)
Jan 18, 2010 0.1500 0.1550 0.1450 0.1500 116,500 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1550 0.1400 0.1500 60,000 +0.02(+15.38%)
Jan 14, 2010 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Jan 13, 2010 0.1500 0.1500 0.1250 0.1450 119,600 +0.00(+0.00%)
Jan 12, 2010 0.1400 0.1450 0.1400 0.1450 5,600 +0.00(+3.57%)
Jan 11, 2010 0.1450 0.1500 0.1400 0.1400 124,000 -0.03(-17.65%)
Jan 08, 2010 0.1450 0.1700 0.1400 0.1700 150,500 +0.04(+25.93%)
Jan 07, 2010 0.1300 0.1350 0.1300 0.1350 352,500 -0.01(-3.57%)
Jan 06, 2010 0.1350 0.1400 0.1350 0.1400 66,200 +0.00(+0.00%)
Jan 05, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2009 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 30, 2009 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Dec 29, 2009 0.1400 0.1450 0.1400 0.1400 29,118 +0.00(+0.00%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 5,502 +0.00(+0.00%)
Dec 23, 2009 0.1250 0.1400 0.1200 0.1400 80,510 +0.02(+16.67%)
Dec 22, 2009 0.1200 0.1200 0.1200 0.1200 62,000 +0.02(+20.00%)
Dec 21, 2009 0.1050 0.1050 0.1000 0.1000 195,400 +0.00(+0.00%)
Dec 18, 2009 0.1200 0.1200 0.1000 0.1000 309,500 -0.00(-4.76%)
Dec 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1050 0.1100 0.1000 0.1050 345,260 +0.00(+5.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2009 0.1000 0.1000 0.1000 0.1000 44,625 -0.00(-4.76%)
Dec 11, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Dec 10, 2009 0.1000 0.1000 0.0900 0.0900 74,560 -0.01(-14.29%)
Dec 09, 2009 0.1150 0.1200 0.1050 0.1050 92,000 -0.01(-4.55%)
Dec 08, 2009 0.1050 0.1100 0.1050 0.1100 58,090 -0.01(-8.33%)
Dec 07, 2009 0.1200 0.1200 0.1050 0.1200 175,000 +0.00(+0.00%)
Dec 04, 2009 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Dec 03, 2009 0.1300 0.1300 0.1200 0.1200 45,000 -0.02(-11.11%)
Dec 02, 2009 0.1250 0.1350 0.1250 0.1350 63,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.