Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 340,000 -0.01(-25.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 260,000 -0.01(-25.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2016 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 532,400 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 141,700 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 364,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2015 0.0150 0.0200 0.0150 0.0200 60,273 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 243,000 -0.01(-20.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 60,300 +0.00(+0.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 58,051 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 30,065 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 12,375 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 237,500 -0.01(-14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0350 0.0250 0.0350 1,372,380 +0.01(+16.67%)
Sep 22, 2015 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 663,000 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 09, 2015 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2015 0.0300 0.0300 0.0200 0.0200 156,600 -0.01(-33.33%)
Sep 01, 2015 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 20, 2015 0.0250 0.0300 0.0250 0.0300 52,500 +0.00(+20.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 30,372 +0.01(+16.67%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 23,890 +0.00(+0.00%)
Jun 18, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0350 80,500 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0300 0.0350 30,500 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
May 26, 2015 0.0350 0.0400 0.0300 0.0400 271,300 +0.00(+14.29%)
May 25, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+40.00%)
May 22, 2015 0.0250 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0250 0.0200 0.0250 138,000 +0.01(+25.00%)
Apr 15, 2015 0.0250 0.0250 0.0200 0.0200 38,300 +0.00(+0.00%)
Apr 14, 2015 0.0250 0.0250 0.0200 0.0200 76,000 -0.01(-20.00%)
Apr 13, 2015 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0300 0.0250 0.0300 68,100 +0.00(+20.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0.0250 150,500 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 37,800 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.