Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.810	1.950	1.800	1.910	112,963	+0.07(+3.80%)
Feb 26, 2016	1.810	1.890	1.810	1.840	122,325	+0.04(+2.22%)
Feb 25, 2016	1.750	1.800	1.740	1.800	62,652	-0.01(-0.55%)
Feb 24, 2016	1.840	1.840	1.710	1.810	189,465	+0.00(+0.00%)
Feb 23, 2016	1.770	1.820	1.770	1.810	81,922	+0.01(+0.56%)
Feb 22, 2016	1.860	1.860	1.770	1.800	43,013	-0.01(-0.55%)
Feb 19, 2016	1.840	1.860	1.800	1.810	43,275	-0.05(-2.69%)
Feb 18, 2016	1.810	1.860	1.800	1.860	47,815	+0.05(+2.76%)
Feb 17, 2016	1.800	1.860	1.790	1.810	66,822	-0.04(-2.16%)
Feb 16, 2016	1.790	1.860	1.790	1.850	50,890	+0.08(+4.52%)
Feb 12, 2016		1.770	1.770	1.770	0	+0.00(+0.00%)
Feb 11, 2016	1.770	1.800	1.750	1.770	31,977	-0.04(-2.21%)
Feb 10, 2016	1.770	1.810	1.770	1.810	25,694	+0.02(+1.12%)
Feb 09, 2016	1.800	1.820	1.780	1.790	43,480	-0.05(-2.72%)
Feb 08, 2016	1.870	1.870	1.810	1.840	35,340	-0.04(-2.13%)
Feb 05, 2016	1.910	1.950	1.800	1.880	73,080	-0.03(-1.57%)
Feb 04, 2016	1.890	1.940	1.850	1.910	41,236	+0.07(+3.80%)
Feb 03, 2016	1.830	1.870	1.790	1.840	81,487	+0.01(+0.55%)
Feb 02, 2016	1.870	1.880	1.830	1.830	55,835	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.