Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 +0.100 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.560 1.560 1.500 1.500 40,626 -0.05(-3.23%)
Feb 28, 2012 1.550 1.640 1.550 1.550 66,387 -0.04(-2.52%)
Feb 27, 2012 1.550 1.610 1.540 1.590 74,555 -0.01(-0.63%)
Feb 24, 2012 1.670 1.670 1.590 1.600 49,838 -0.09(-5.33%)
Feb 23, 2012 1.690 1.690 1.500 1.690 223,410 -0.01(-0.59%)
Feb 22, 2012 1.650 1.740 1.650 1.700 318,797 +0.07(+4.29%)
Feb 21, 2012 1.460 1.640 1.460 1.630 167,999 +0.17(+11.64%)
Feb 17, 2012 1.460 1.460 1.460 0 +0.04(+2.82%)
Feb 16, 2012 1.400 1.470 1.400 1.420 66,459 +0.02(+1.43%)
Feb 15, 2012 1.400 1.420 1.390 1.400 15,019 +0.01(+0.72%)
Feb 14, 2012 1.400 1.400 1.370 1.390 27,150 +0.01(+0.72%)
Feb 13, 2012 1.400 1.420 1.380 1.380 30,475 -0.03(-2.13%)
Feb 10, 2012 1.460 1.460 1.380 1.410 72,342 -0.05(-3.42%)
Feb 09, 2012 1.400 1.460 1.370 1.460 97,906 +0.09(+6.57%)
Feb 08, 2012 1.300 1.420 1.300 1.370 140,631 +0.10(+7.87%)
Feb 07, 2012 1.280 1.280 1.250 1.270 35,070 +0.00(+0.00%)
Feb 06, 2012 1.260 1.300 1.260 1.270 46,738 +0.00(+0.00%)
Feb 03, 2012 1.250 1.270 1.230 1.270 94,780 +0.05(+4.10%)
Feb 02, 2012 1.210 1.230 1.200 1.220 35,407 +0.03(+2.52%)
Feb 01, 2012 1.190 1.220 1.180 1.190 25,196 +0.01(+0.85%)
Jan 31, 2012 1.240 1.240 1.150 1.180 84,509 -0.04(-3.28%)
Jan 30, 2012 1.160 1.220 1.140 1.220 106,408 +0.09(+7.96%)
Jan 27, 2012 1.110 1.140 1.110 1.130 21,355 +0.01(+0.89%)
Jan 26, 2012 1.120 1.140 1.110 1.120 43,184 -0.02(-1.75%)
Jan 25, 2012 1.130 1.150 1.130 1.140 27,097 +0.01(+0.88%)
Jan 24, 2012 1.130 1.150 1.120 1.130 74,539 +0.00(+0.00%)
Jan 23, 2012 1.120 1.140 1.120 1.130 18,857 -0.01(-0.88%)
Jan 20, 2012 1.120 1.150 1.110 1.140 45,897 +0.03(+2.70%)
Jan 19, 2012 1.160 1.160 1.110 1.110 171,430 -0.01(-0.89%)
Jan 18, 2012 1.100 1.120 1.100 1.120 83,057 +0.02(+1.82%)
Jan 17, 2012 1.150 1.160 1.100 1.100 90,607 -0.05(-4.35%)
Jan 16, 2012 1.140 1.220 1.110 1.150 83,098 +0.01(+0.88%)
Jan 13, 2012 1.160 1.160 1.130 1.140 24,107 -0.01(-0.87%)
Jan 12, 2012 1.150 1.170 1.140 1.150 13,240 -0.02(-1.71%)
Jan 11, 2012 1.190 1.190 1.140 1.170 63,052 +0.03(+2.63%)
Jan 10, 2012 1.130 1.160 1.130 1.140 42,536 +0.02(+1.79%)
Jan 09, 2012 1.100 1.170 1.100 1.120 55,335 +0.02(+1.82%)
Jan 06, 2012 1.090 1.130 1.090 1.100 37,667 +0.00(+0.00%)
Jan 05, 2012 1.130 1.130 1.100 1.100 21,516 -0.01(-0.90%)
Jan 04, 2012 1.140 1.140 1.090 1.110 87,095 +0.01(+0.91%)
Dec 30, 2011 1.160 1.150 1.100 1.100 108,735 -0.05(-4.35%)
Dec 29, 2011 1.260 1.260 1.110 1.150 196,551 -0.10(-8.00%)
Dec 28, 2011 1.120 1.280 1.120 1.250 89,714 +0.13(+11.61%)
Dec 23, 2011 1.150 1.120 1.120 1.120 55,299 -0.06(-5.08%)
Dec 21, 2011 1.170 1.200 1.160 1.180 38,384 -0.01(-0.84%)
Dec 20, 2011 1.180 1.200 1.180 1.190 49,562 -0.01(-0.83%)
Dec 19, 2011 1.190 1.200 1.190 1.200 10,110 +0.01(+0.84%)
Dec 16, 2011 1.200 1.260 1.190 1.190 11,980 -0.02(-1.65%)
Dec 15, 2011 1.210 1.240 1.200 1.210 6,090 -0.01(-0.82%)
Dec 14, 2011 1.280 1.280 1.200 1.220 27,292 +0.01(+0.83%)
Dec 13, 2011 1.270 1.270 1.200 1.210 11,846 -0.02(-1.63%)
Dec 12, 2011 1.250 1.260 1.230 1.230 15,144 +0.00(+0.00%)
Dec 09, 2011 1.230 1.250 1.220 1.230 29,258 -0.01(-0.81%)
Dec 08, 2011 1.250 1.250 1.240 1.240 13,742 -0.01(-0.80%)
Dec 07, 2011 1.290 1.290 1.250 1.250 11,795 +0.00(+0.00%)
Dec 06, 2011 1.270 1.300 1.250 1.250 35,615 -0.06(-4.58%)
Dec 05, 2011 1.270 1.320 1.270 1.310 5,502 +0.02(+1.55%)
Dec 02, 2011 1.270 1.290 1.250 1.290 13,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.