Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.290 1.290 1.110 1.180 151,780 -0.07(-5.60%)
Feb 25, 2021 1.240 1.350 1.240 1.250 73,041 +0.03(+2.46%)
Feb 24, 2021 1.210 1.220 1.210 1.220 11,870 -0.02(-1.61%)
Feb 23, 2021 1.230 1.300 1.160 1.240 92,100 -0.03(-2.36%)
Feb 22, 2021 1.300 1.320 1.270 1.270 163,823 -0.01(-0.78%)
Feb 19, 2021 1.180 1.300 1.180 1.280 132,930 +0.12(+10.34%)
Feb 18, 2021 1.180 1.180 1.160 1.160 13,200 +0.00(+0.00%)
Feb 17, 2021 1.180 1.180 1.120 1.160 15,900 +0.03(+2.65%)
Feb 16, 2021 1.200 1.200 1.130 1.130 114,861 +0.02(+1.80%)
Feb 12, 2021 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 11, 2021 1.130 1.130 1.060 1.090 16,800 -0.02(-1.80%)
Feb 10, 2021 1.150 1.150 1.080 1.110 23,190 -0.03(-2.63%)
Feb 09, 2021 1.060 1.140 1.050 1.140 147,913 +0.09(+8.57%)
Feb 08, 2021 1.060 1.060 1.020 1.050 21,144 -0.01(-0.94%)
Feb 05, 2021 1.020 1.070 1.000 1.060 42,888 -0.04(-3.64%)
Feb 04, 2021 1.190 1.190 1.100 1.100 25,993 -0.08(-6.78%)
Feb 03, 2021 1.050 1.190 1.050 1.180 35,550 +0.16(+15.69%)
Feb 02, 2021 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Feb 01, 2021 0.9800 1.000 0.9800 1.000 32,000 +0.04(+4.17%)
Jan 29, 2021 0.9700 1.020 0.9600 0.9600 19,579 -0.08(-7.69%)
Jan 28, 2021 1.000 1.040 0.9500 1.040 77,140 +0.01(+0.97%)
Jan 27, 2021 1.060 1.060 1.000 1.030 100,795 -0.03(-2.83%)
Jan 26, 2021 1.090 1.090 1.060 1.060 18,500 -0.03(-2.75%)
Jan 25, 2021 1.100 1.100 1.070 1.090 67,426 -0.04(-3.54%)
Jan 22, 2021 1.160 1.160 1.100 1.130 7,893 -0.07(-5.83%)
Jan 21, 2021 1.210 1.210 1.180 1.200 15,302 -0.01(-0.83%)
Jan 20, 2021 1.150 1.240 1.150 1.210 80,750 +0.06(+5.22%)
Jan 19, 2021 1.060 1.160 1.060 1.150 32,961 +0.10(+9.52%)
Jan 18, 2021 1.040 1.050 1.040 1.050 20,318 +0.01(+0.96%)
Jan 15, 2021 1.030 1.070 1.030 1.040 32,900 -0.06(-5.45%)
Jan 14, 2021 1.150 1.150 1.050 1.100 146,336 -0.05(-4.35%)
Jan 13, 2021 1.220 1.220 1.150 1.150 10,350 -0.07(-5.74%)
Jan 12, 2021 1.220 1.250 1.200 1.220 94,170 +0.03(+2.52%)
Jan 11, 2021 1.170 1.250 1.170 1.190 36,373 +0.03(+2.59%)
Jan 08, 2021 1.210 1.340 1.090 1.160 161,679 -0.05(-4.13%)
Jan 07, 2021 1.090 1.230 1.080 1.210 154,610 +0.15(+14.15%)
Jan 06, 2021 0.9500 1.090 0.9500 1.060 118,940 +0.12(+12.77%)
Jan 05, 2021 0.9200 0.9800 0.9200 0.9400 99,055 +0.04(+4.44%)
Jan 04, 2021 0.8400 0.9400 0.8300 0.9000 47,550 +0.07(+8.43%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Dec 30, 2020 0.8000 0.8000 0.7800 0.7900 12,250 -0.02(-2.47%)
Dec 29, 2020 0.7800 0.8100 0.7800 0.8100 12,900 +0.01(+1.25%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8100 0.7900 0.8000 216,223 +0.00(+0.00%)
Dec 22, 2020 0.7900 0.8000 0.7900 0.8000 30,500 +0.00(+0.00%)
Dec 21, 2020 0.7800 0.8000 0.7700 0.8000 3,800 +0.01(+1.27%)
Dec 18, 2020 0.7900 0.8000 0.7900 0.7900 19,000 +0.00(+0.00%)
Dec 17, 2020 0.7900 0.8100 0.7900 0.7900 4,500 +0.04(+5.33%)
Dec 16, 2020 0.7700 0.7700 0.7400 0.7500 35,300 -0.02(-2.60%)
Dec 15, 2020 0.8200 0.8400 0.7700 0.7700 81,450 -0.06(-7.23%)
Dec 14, 2020 0.8500 0.8500 0.8300 0.8300 8,910 -0.01(-1.19%)
Dec 11, 2020 0.8700 0.8700 0.8100 0.8400 51,450 -0.03(-3.45%)
Dec 10, 2020 0.8200 0.8700 0.8100 0.8700 67,150 +0.06(+7.41%)
Dec 09, 2020 0.8000 0.8300 0.8000 0.8100 56,900 +0.01(+1.25%)
Dec 08, 2020 0.8000 0.8000 0.7900 0.8000 43,500 +0.01(+1.27%)
Dec 07, 2020 0.7800 0.7900 0.7800 0.7900 68,000 +0.01(+1.28%)
Dec 04, 2020 0.7700 0.7800 0.7600 0.7800 116,000 +0.04(+5.41%)
Dec 03, 2020 0.7500 0.7500 0.7400 0.7400 9,118 -0.03(-3.90%)
Dec 02, 2020 0.7400 0.7700 0.7400 0.7700 44,145 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.