Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1450 0.1700 0.1450 0.1700 20,500 +0.03(+21.43%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1400 53,000 -0.00(-3.45%)
Feb 25, 2016 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Feb 24, 2016 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+3.45%)
Feb 23, 2016 0.1500 0.1500 0.1450 0.1450 13,500 -0.02(-9.38%)
Feb 22, 2016 0.1600 0.1600 0.1600 0.1600 555 +0.02(+10.34%)
Feb 19, 2016 0.1450 0.1450 0.1450 0.1450 2,200 -0.02(-9.38%)
Feb 18, 2016 0.1400 0.1600 0.1400 0.1600 25,000 +0.03(+23.08%)
Feb 16, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 11, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1350 0.1350 8,250 -0.01(-3.57%)
Feb 09, 2016 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 05, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2016 0.1400 0.1400 0.1400 236 +0.01(+3.70%)
Feb 01, 2016 0.1400 0.1400 0.1350 0.1350 13,200 +0.00(+0.00%)
Jan 29, 2016 0.1400 0.1400 0.1300 0.1350 24,800 -0.01(-10.00%)
Jan 28, 2016 0.1500 0.1500 0.1450 0.1500 5,100 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 26, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 22, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 21, 2016 0.1500 0.1500 0.1400 0.1400 8,150 -0.01(-6.67%)
Jan 20, 2016 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jan 19, 2016 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-6.25%)
Jan 18, 2016 0.1600 0.1600 0.1600 0.1600 5,156 -0.02(-11.11%)
Jan 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 11, 2016 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Jan 08, 2016 0.1850 0.1850 0.1800 0.1800 28,000 -0.01(-2.70%)
Jan 07, 2016 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2016 0.1850 0.1850 0.1850 0.1850 4,690 -0.01(-5.13%)
Jan 05, 2016 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+5.41%)
Jan 04, 2016 0.1950 0.1950 0.1850 0.1850 16,800 +0.00(+0.00%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2015 0.1900 0.1900 0.1850 0.1850 24,920 +0.01(+2.78%)
Dec 29, 2015 0.1900 0.1900 0.1800 0.1800 15,850 +0.00(+0.00%)
Dec 24, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 23, 2015 0.1700 0.1950 0.1700 0.1900 29,500 +0.02(+11.76%)
Dec 22, 2015 0.1650 0.1950 0.1650 0.1700 45,950 +0.01(+3.03%)
Dec 21, 2015 0.1900 0.1900 0.1650 0.1650 248,800 -0.02(-10.81%)
Dec 18, 2015 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Dec 17, 2015 0.1850 0.1850 0.1850 0.1850 45,200 +0.00(+0.00%)
Dec 16, 2015 0.1850 0.1850 0.1850 0.1850 7,500 -0.02(-7.50%)
Dec 15, 2015 0.1950 0.2000 0.1950 0.2000 17,000 +0.02(+8.11%)
Dec 14, 2015 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 11, 2015 0.1850 0.1850 0.1850 0.1850 745 +0.00(+0.00%)
Dec 10, 2015 0.1800 0.1850 0.1800 0.1850 15,000 +0.00(+0.00%)
Dec 08, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 07, 2015 0.1800 0.1800 0.1800 0.1800 13,800 +0.00(+0.00%)
Dec 04, 2015 0.1800 0.1800 0.1800 0.1800 2,440 +0.00(+0.00%)
Dec 03, 2015 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-2.70%)
Dec 02, 2015 0.1850 0.1850 0.1850 0.1850 3,300 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.