Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6000	0.6400	0.6000	0.6400	59,000	+0.01(+1.59%)
Feb 27, 2019	0.6300	0.6300	0.6000	0.6300	80,350	+0.00(+0.00%)
Feb 26, 2019	0.6500	0.6500	0.5800	0.6300	281,750	-0.02(-3.08%)
Feb 25, 2019	0.6600	0.6800	0.6500	0.6500	32,940	-0.01(-1.52%)
Feb 22, 2019	0.6800	0.6800	0.6500	0.6600	16,280	-0.02(-2.94%)
Feb 21, 2019	0.6800	0.6900	0.6800	0.6800	8,105	+0.00(+0.00%)
Feb 20, 2019	0.7000	0.7000	0.6800	0.6800	15,100	+0.00(+0.00%)
Feb 19, 2019	0.7000	0.7000	0.6800	0.6800	20,270	+0.01(+1.49%)
Feb 15, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Feb 14, 2019	0.6800	0.7400	0.6600	0.6600	65,028	+0.00(+0.00%)
Feb 13, 2019	0.6800	0.6800	0.6500	0.6600	46,625	-0.04(-5.71%)
Feb 12, 2019	0.6700	0.7000	0.6600	0.7000	13,500	+0.05(+7.69%)
Feb 11, 2019	0.6900	0.6900	0.6500	0.6500	22,000	-0.05(-7.14%)
Feb 08, 2019	0.7000	0.7000	0.7000	0.7000	6,000	+0.01(+1.45%)
Feb 07, 2019	0.7000	0.7000	0.6900	0.6900	4,515	+0.01(+1.47%)
Feb 06, 2019	0.7000	0.7000	0.6800	0.6800	7,010	-0.03(-4.23%)
Feb 05, 2019	0.7100	0.7100	0.7000	0.7100	59,500	+0.00(+0.00%)
Feb 04, 2019	0.7000	0.7100	0.6900	0.7100	19,700	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.