Indicators

Microchip Technology (NQ: MCHP )

95.69 -0.77 (-0.79%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.62	18.69	18.43	18.57	2,605,532	-0.02(-0.13%)
Feb 27, 2014	18.53	18.64	17.94	18.59	4,608,454	+0.03(+0.18%)
Feb 26, 2014	18.50	18.77	18.39	18.56	5,652,783	+0.08(+0.42%)
Feb 25, 2014	18.51	18.56	18.27	18.48	8,047,262	+0.03(+0.15%)
Feb 24, 2014	18.59	18.59	18.45	18.45	5,457,001	+0.00(+0.02%)
Feb 21, 2014	18.45	18.54	18.36	18.45	3,445,333	+0.02(+0.13%)
Feb 20, 2014	18.31	18.45	18.18	18.42	5,779,769	+0.12(+0.67%)
Feb 19, 2014	18.24	18.49	18.20	18.30	4,240,890	-0.10(-0.54%)
Feb 18, 2014	18.34	18.44	18.28	18.40	4,112,783	-0.11(-0.57%)
Feb 14, 2014	18.51	18.51	18.51	18.51	3,388,091	-0.02(-0.11%)
Feb 13, 2014	18.33	18.54	18.29	18.53	3,545,862	+0.11(+0.57%)
Feb 12, 2014	19.00	19.00	18.14	18.42	4,575,347	+0.28(+1.56%)
Feb 11, 2014	17.98	18.17	17.86	18.14	4,645,008	+0.04(+0.20%)
Feb 10, 2014	18.04	18.15	17.97	18.10	3,138,404	+0.13(+0.72%)
Feb 07, 2014	17.81	17.99	17.72	17.97	17,398,644	+0.30(+1.67%)
Feb 06, 2014	17.70	17.82	17.61	17.68	15,959,134	+0.00(+0.02%)
Feb 05, 2014	17.59	17.74	17.45	17.67	3,472,458	+0.04(+0.21%)
Feb 04, 2014	17.68	17.71	17.46	17.64	16,182,758	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.