Indicators

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.88	27.32	25.71	27.20	259,200	+1.00(+3.82%)
Feb 26, 2004	25.58	26.39	22.55	26.20	1,034,500	-1.35(-4.90%)
Feb 25, 2004	25.99	27.60	25.99	27.55	142,800	+0.65(+2.42%)
Feb 24, 2004	26.03	26.96	25.44	26.90	166,100	+0.84(+3.22%)
Feb 23, 2004	26.99	27.00	26.06	26.06	90,500	-0.23(-0.87%)
Feb 20, 2004	26.71	27.23	26.09	26.29	146,600	-0.46(-1.72%)
Feb 19, 2004	27.57	27.80	26.75	26.75	99,900	-0.63(-2.30%)
Feb 18, 2004	27.60	27.80	26.96	27.38	235,000	-0.12(-0.44%)
Feb 17, 2004	26.24	27.60	26.23	27.50	141,400	+1.43(+5.49%)
Feb 13, 2004	26.25	26.58	25.80	26.07	72,900	-0.13(-0.50%)
Feb 12, 2004	26.15	26.70	25.89	26.20	324,100	+0.39(+1.51%)
Feb 11, 2004	26.20	26.20	25.78	25.81	304,900	+0.10(+0.39%)
Feb 10, 2004	25.45	26.18	25.15	25.71	436,700	+0.33(+1.30%)
Feb 09, 2004	24.64	26.34	24.62	25.38	313,200	+0.62(+2.50%)
Feb 06, 2004	24.47	25.00	24.03	24.76	152,400	+0.23(+0.94%)
Feb 05, 2004	24.38	24.94	23.85	24.53	200,200	+0.18(+0.74%)
Feb 04, 2004	23.95	25.69	23.60	24.35	256,500	+0.35(+1.46%)
Feb 03, 2004	23.45	24.00	23.00	24.00	145,200	+0.84(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.