Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.00	22.05	21.63	22.05	14,495	+0.10(+0.48%)
Feb 27, 2019	22.05	22.11	21.92	21.95	12,021	-0.02(-0.08%)
Feb 26, 2019	22.02	22.23	21.84	21.97	36,389	-0.03(-0.12%)
Feb 25, 2019	22.17	22.17	21.91	21.99	39,289	-0.05(-0.23%)
Feb 22, 2019	21.91	22.08	21.55	22.04	19,240	+0.26(+1.19%)
Feb 21, 2019	21.91	21.97	21.66	21.78	8,283	-0.13(-0.59%)
Feb 20, 2019	21.68	21.97	21.53	21.91	14,470	+0.36(+1.68%)
Feb 19, 2019	21.45	21.91	21.44	21.55	30,375	+0.10(+0.48%)
Feb 15, 2019	21.42	21.73	21.42	21.45	16,079	-0.08(-0.36%)
Feb 14, 2019	21.40	21.69	21.40	21.53	21,180	+0.03(+0.12%)
Feb 13, 2019	21.47	21.63	21.26	21.50	17,540	+0.26(+1.22%)
Feb 12, 2019	21.16	21.32	21.08	21.24	16,362	+0.05(+0.24%)
Feb 11, 2019	21.21	21.34	21.01	21.19	11,580	+0.00(+0.00%)
Feb 08, 2019	21.29	21.37	21.06	21.19	11,297	+0.00(+0.00%)
Feb 07, 2019	21.06	21.27	21.01	21.19	17,583	+0.10(+0.49%)
Feb 06, 2019	21.01	21.27	21.01	21.08	27,457	+0.00(+0.00%)
Feb 05, 2019	20.75	21.16	20.75	21.08	27,355	+0.26(+1.25%)
Feb 04, 2019	20.75	20.98	20.72	20.83	38,623	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.