Indicators

Great Elm Capital Corp (NQ: GECC )

10.32 +0.06 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.066	8.173	7.835	7.868	41,676	-0.16(-1.95%)
Feb 27, 2023	8.033	8.239	7.922	8.025	33,097	-0.01(-0.10%)
Feb 24, 2023	7.913	8.033	7.913	8.033	20,138	+0.04(+0.52%)
Feb 23, 2023	7.992	7.992	7.829	7.992	11,786	-0.02(-0.31%)
Feb 22, 2023	7.703	8.016	7.621	8.016	44,019	+0.31(+4.06%)
Feb 21, 2023	7.679	7.827	7.613	7.703	37,583	+0.08(+1.08%)
Feb 17, 2023	7.662	7.662	7.530	7.621	13,060	-0.04(-0.54%)
Feb 16, 2023	7.679	7.728	7.423	7.662	10,754	+0.03(+0.43%)
Feb 15, 2023	7.777	7.777	7.621	7.629	23,215	-0.12(-1.49%)
Feb 14, 2023	7.646	7.810	7.646	7.744	20,879	+0.03(+0.43%)
Feb 13, 2023	7.786	7.787	7.711	7.711	12,279	+0.04(+0.53%)
Feb 10, 2023	7.646	7.794	7.646	7.671	10,178	-0.04(-0.47%)
Feb 09, 2023	7.681	7.794	7.662	7.707	9,693	-0.09(-1.11%)
Feb 08, 2023	7.794	7.794	7.664	7.794	9,909	+0.05(+0.64%)
Feb 07, 2023	7.819	7.819	7.744	7.744	16,531	-0.05(-0.63%)
Feb 06, 2023	7.794	7.802	7.663	7.794	9,370	+0.05(+0.64%)
Feb 03, 2023	7.753	7.819	7.514	7.744	22,435	+0.00(+0.00%)
Feb 02, 2023	7.670	7.753	7.613	7.744	20,916	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.