Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.24	19.03	18.07	19.00	870,852	+0.79(+4.33%)
Feb 28, 2024	18.18	18.84	17.77	18.21	897,463	-0.13(-0.72%)
Feb 27, 2024	18.22	18.40	18.14	18.34	581,703	+0.16(+0.89%)
Feb 26, 2024	18.89	18.94	18.17	18.18	825,033	-0.66(-3.48%)
Feb 23, 2024	18.84	18.94	18.35	18.83	478,162	+0.07(+0.35%)
Feb 22, 2024	18.61	19.22	18.48	18.77	775,424	+0.24(+1.28%)
Feb 21, 2024	20.64	20.72	17.63	18.53	2,791,635	-1.92(-9.38%)
Feb 20, 2024	20.36	21.44	20.32	20.45	1,686,821	+0.30(+1.51%)
Feb 16, 2024	20.25	20.44	19.81	20.14	862,905	+0.22(+1.10%)
Feb 15, 2024	19.65	20.39	19.56	19.93	1,120,533	+0.62(+3.20%)
Feb 14, 2024	19.46	19.83	19.23	19.31	959,562	+0.38(+2.01%)
Feb 13, 2024	18.51	19.11	18.40	18.93	1,065,267	+0.58(+3.16%)
Feb 12, 2024	18.23	18.46	18.13	18.35	464,938	+0.21(+1.15%)
Feb 09, 2024	18.44	18.52	17.97	18.14	399,360	-0.16(-0.88%)
Feb 08, 2024	17.58	18.43	17.58	18.30	702,250	+0.61(+3.43%)
Feb 07, 2024	17.99	17.99	17.50	17.69	375,252	-0.14(-0.80%)
Feb 06, 2024	17.81	17.89	17.46	17.84	408,330	+0.16(+0.91%)
Feb 05, 2024	17.56	17.73	17.30	17.68	581,362	+0.22(+1.25%)
Feb 02, 2024	17.63	17.80	17.39	17.46	510,034	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.