Indicators

Icahn Enterprises (NQ: IEP )

16.98 -1.33 (-7.26%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.93	40.07	39.74	39.88	565,824	+0.16(+0.39%)
Feb 27, 2023	40.18	40.18	39.73	39.73	794,371	-0.39(-0.96%)
Feb 24, 2023	39.96	40.15	39.85	40.11	612,837	+0.13(+0.33%)
Feb 23, 2023	39.90	40.08	39.83	39.98	393,965	+0.04(+0.09%)
Feb 22, 2023	39.88	40.23	39.88	39.94	430,140	-0.01(-0.04%)
Feb 21, 2023	40.25	40.28	39.88	39.96	439,799	-0.27(-0.66%)
Feb 17, 2023	40.38	40.38	40.14	40.22	296,624	-0.11(-0.28%)
Feb 16, 2023	40.20	40.38	40.05	40.34	502,814	+0.06(+0.15%)
Feb 15, 2023	40.21	40.31	39.96	40.28	506,371	+0.18(+0.44%)
Feb 14, 2023	40.01	40.22	39.91	40.10	559,603	+0.20(+0.50%)
Feb 13, 2023	40.07	40.07	39.83	39.90	489,533	-0.03(-0.07%)
Feb 10, 2023	39.88	40.19	39.88	39.93	513,104	-0.06(-0.15%)
Feb 09, 2023	40.02	40.21	39.91	39.99	514,240	-0.16(-0.39%)
Feb 08, 2023	40.28	40.28	39.98	40.14	375,681	-0.11(-0.28%)
Feb 07, 2023	40.22	40.36	39.99	40.25	705,048	+0.06(+0.15%)
Feb 06, 2023	40.21	40.29	39.95	40.19	600,016	+0.13(+0.33%)
Feb 03, 2023	39.96	40.19	39.81	40.06	611,700	+0.08(+0.20%)
Feb 02, 2023	39.68	40.02	39.48	39.98	609,074	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.