Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.74	32.30	30.51	31.28	496,734	+0.96(+3.18%)
Feb 27, 2019	29.83	30.32	29.63	30.32	128,467	+0.68(+2.29%)
Feb 26, 2019	29.90	29.98	29.50	29.64	107,143	-0.16(-0.54%)
Feb 25, 2019	29.89	29.90	29.60	29.80	96,951	+0.32(+1.09%)
Feb 22, 2019	29.74	29.84	29.48	29.48	128,476	+0.01(+0.03%)
Feb 21, 2019	29.90	29.98	29.47	29.47	91,173	-0.50(-1.67%)
Feb 20, 2019	29.72	29.98	29.59	29.97	133,093	+0.24(+0.81%)
Feb 19, 2019	29.30	29.77	29.30	29.73	129,070	+0.41(+1.41%)
Feb 15, 2019	29.38	29.69	29.21	29.32	143,675	-0.32(-1.08%)
Feb 14, 2019	29.63	29.90	29.39	29.64	84,155	-0.11(-0.37%)
Feb 13, 2019	29.48	29.83	29.36	29.75	160,263	+0.44(+1.51%)
Feb 12, 2019	29.13	29.31	28.80	29.31	132,908	+0.46(+1.61%)
Feb 11, 2019	29.10	29.18	28.75	28.84	89,347	-0.15(-0.51%)
Feb 08, 2019	29.00	29.22	28.55	28.99	102,353	+0.01(+0.04%)
Feb 07, 2019	29.32	29.35	28.47	28.98	186,208	-0.37(-1.26%)
Feb 06, 2019	29.24	29.49	29.06	29.35	175,364	+0.09(+0.30%)
Feb 05, 2019	28.63	29.26	28.44	29.26	203,947	+1.04(+3.69%)
Feb 04, 2019	28.65	28.75	28.20	28.22	392,616	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.