Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.75	22.76	22.08	22.08	328,682	-0.59(-2.62%)
Feb 27, 2018	23.05	23.09	22.65	22.67	145,017	-0.38(-1.67%)
Feb 26, 2018	23.05	23.15	22.95	23.05	118,404	+0.00(+0.02%)
Feb 23, 2018	22.91	23.05	22.69	23.05	120,736	+0.31(+1.35%)
Feb 22, 2018	22.76	23.15	22.65	22.74	165,456	-0.01(-0.05%)
Feb 21, 2018	22.77	23.02	22.69	22.76	100,830	+0.02(+0.09%)
Feb 20, 2018	22.97	23.14	22.65	22.74	115,954	-0.30(-1.30%)
Feb 16, 2018		23.03	23.03	23.03	0	+0.10(+0.42%)
Feb 15, 2018	22.85	23.00	22.57	22.94	125,928	+0.29(+1.27%)
Feb 14, 2018	22.35	22.74	22.35	22.65	140,591	+0.15(+0.68%)
Feb 13, 2018	22.48	22.56	22.30	22.50	77,462	-0.02(-0.09%)
Feb 12, 2018	22.55	22.79	22.17	22.52	221,819	+0.17(+0.78%)
Feb 09, 2018	22.55	22.59	21.72	22.34	366,191	+0.04(+0.20%)
Feb 08, 2018		23.05	22.29	22.30	302,638	-0.61(-2.65%)
Feb 07, 2018	22.77	22.99	22.57	22.91	243,610	+0.25(+1.11%)
Feb 06, 2018	21.81	22.72	21.66	22.65	417,586	+0.15(+0.69%)
Feb 05, 2018	23.05	23.23	22.20	22.50	325,003	-0.72(-3.09%)
Feb 02, 2018	23.62	23.68	23.14	23.22	222,377	-0.55(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.