Indicators

Icahn Enterprises (NQ: IEP )

16.93 -1.38 (-7.54%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.49	19.20	17.48	18.24	1,551,713	+0.65(+3.68%)
Feb 26, 2016	15.94	17.61	15.94	17.59	937,137	+1.70(+10.68%)
Feb 25, 2016	15.88	15.96	15.39	15.89	226,741	+0.18(+1.15%)
Feb 24, 2016	15.21	15.83	15.07	15.71	430,313	+0.21(+1.32%)
Feb 23, 2016	15.31	15.60	15.31	15.51	286,539	+0.20(+1.32%)
Feb 22, 2016	14.64	15.47	14.64	15.31	764,727	+0.36(+2.42%)
Feb 19, 2016	17.00	17.00	14.44	14.94	1,479,928	-1.87(-11.12%)
Feb 18, 2016	16.86	17.01	16.30	16.81	469,036	+0.18(+1.11%)
Feb 17, 2016	15.86	16.74	15.69	16.63	727,889	+0.99(+6.35%)
Feb 16, 2016	14.71	15.69	14.71	15.64	509,212	+1.23(+8.53%)
Feb 12, 2016	13.90	14.41	14.41	14.41	505,333	+0.79(+5.78%)
Feb 11, 2016	13.03	13.79	13.03	13.62	553,354	-0.08(-0.60%)
Feb 10, 2016	14.40	14.71	13.31	13.70	694,831	-0.75(-5.20%)
Feb 09, 2016	14.51	15.11	14.27	14.45	686,062	-0.28(-1.91%)
Feb 08, 2016	15.63	15.74	14.73	14.73	1,022,329	-0.92(-5.86%)
Feb 05, 2016	16.18	16.27	15.64	15.65	209,078	-0.61(-3.75%)
Feb 04, 2016	15.69	16.43	15.63	16.26	218,425	+0.50(+3.19%)
Feb 03, 2016	15.76	15.95	15.63	15.76	180,106	+0.00(+0.00%)
Feb 02, 2016	16.35	16.41	15.67	15.76	376,305	-0.66(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.