Indicators

Baidu.com SP ADR (NQ: BIDU )

110.53 -2.80 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.09	15.24	14.09	14.83	22,551,520	+0.24(+1.63%)
Feb 26, 2009	14.71	15.30	14.51	14.59	25,576,250	+0.22(+1.52%)
Feb 25, 2009	14.29	14.80	14.02	14.38	29,833,650	+0.10(+0.70%)
Feb 24, 2009	13.15	14.53	12.98	14.28	29,752,810	+1.10(+8.35%)
Feb 23, 2009	13.95	14.03	13.11	13.18	16,500,630	-0.45(-3.31%)
Feb 20, 2009	13.05	13.90	12.82	13.63	33,321,440	+0.37(+2.79%)
Feb 19, 2009	13.46	13.90	13.18	13.26	44,531,188	+0.45(+3.50%)
Feb 18, 2009	12.40	13.01	12.34	12.81	27,843,650	+0.57(+4.69%)
Feb 17, 2009	12.25	12.50	11.96	12.23	23,094,530	-0.59(-4.56%)
Feb 13, 2009	13.10	13.19	12.75	12.82	13,522,620	-0.38(-2.88%)
Feb 12, 2009	12.87	13.27	12.70	13.20	18,480,750	-0.19(-1.39%)
Feb 11, 2009	13.26	13.73	13.16	13.39	17,026,850	+0.30(+2.31%)
Feb 10, 2009	13.89	14.15	13.02	13.08	26,135,850	-0.97(-6.92%)
Feb 09, 2009	12.91	14.19	12.90	14.06	43,473,940	+1.60(+12.81%)
Feb 06, 2009	12.50	12.66	12.00	12.46	31,852,070	-0.07(-0.54%)
Feb 05, 2009	12.78	12.78	12.27	12.53	24,680,680	-0.37(-2.88%)
Feb 04, 2009	12.61	13.43	12.60	12.90	24,391,240	+0.38(+3.06%)
Feb 03, 2009	12.70	12.75	12.22	12.52	18,091,720	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.