Indicators

Sprouts Farmers Market (NQ: SFM )

74.66 -0.11 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.85	62.60	61.34	62.44	2,630,413	+0.58(+0.94%)
Feb 28, 2024	60.97	62.34	60.71	61.86	1,240,405	+0.92(+1.51%)
Feb 27, 2024	61.54	62.05	60.84	60.94	1,681,060	+0.60(+0.99%)
Feb 26, 2024	59.44	60.93	59.13	60.34	4,168,963	+0.71(+1.19%)
Feb 23, 2024	57.16	60.00	55.61	59.63	3,676,999	+5.87(+10.92%)
Feb 22, 2024	52.57	53.91	52.57	53.76	1,869,942	+1.13(+2.15%)
Feb 21, 2024	53.07	53.23	52.24	52.63	1,315,339	-0.44(-0.83%)
Feb 20, 2024	53.20	53.60	52.85	53.07	1,120,257	+0.22(+0.42%)
Feb 16, 2024	52.79	53.21	52.06	52.85	992,249	+0.22(+0.42%)
Feb 15, 2024	52.30	52.83	52.04	52.63	1,249,113	+0.66(+1.27%)
Feb 14, 2024	51.60	52.07	51.25	51.97	1,093,924	+0.74(+1.44%)
Feb 13, 2024	51.76	52.10	50.89	51.23	1,097,867	-0.94(-1.80%)
Feb 12, 2024	51.29	52.40	51.29	52.17	1,105,887	+0.99(+1.93%)
Feb 09, 2024	50.73	51.39	50.49	51.18	1,033,691	+0.42(+0.83%)
Feb 08, 2024	50.20	50.90	50.12	50.76	1,226,840	+0.81(+1.62%)
Feb 07, 2024	51.03	51.12	49.80	49.95	1,404,546	-0.79(-1.56%)
Feb 06, 2024	51.22	51.22	50.25	50.74	1,290,199	-0.48(-0.94%)
Feb 05, 2024	51.40	51.64	51.01	51.22	864,557	-0.24(-0.47%)
Feb 02, 2024	51.50	51.72	50.99	51.46	785,596	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.