Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.85 -0.08 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.335 8.346 8.247 8.269 250,832 -0.07(-0.79%)
Feb 27, 2019 8.467 8.467 8.313 8.335 264,088 -0.14(-1.63%)
Feb 26, 2019 8.638 8.638 8.346 8.473 307,480 -0.17(-1.91%)
Feb 25, 2019 8.539 8.682 8.445 8.638 310,880 +0.11(+1.29%)
Feb 22, 2019 8.319 8.528 8.313 8.528 481,022 +0.23(+2.72%)
Feb 21, 2019 8.341 8.385 8.269 8.302 259,608 -0.01(-0.13%)
Feb 20, 2019 8.181 8.385 8.126 8.313 275,037 +0.14(+1.68%)
Feb 19, 2019 8.098 8.198 8.032 8.175 253,519 +0.06(+0.75%)
Feb 15, 2019 8.071 8.126 8.021 8.115 200,032 +0.07(+0.82%)
Feb 14, 2019 7.983 8.098 7.906 8.049 232,562 +0.07(+0.90%)
Feb 13, 2019 7.850 7.994 7.828 7.977 195,070 +0.13(+1.69%)
Feb 12, 2019 7.906 7.939 7.828 7.845 126,559 -0.03(-0.35%)
Feb 11, 2019 7.801 7.889 7.801 7.872 104,547 +0.08(+0.99%)
Feb 08, 2019 7.823 7.828 7.729 7.795 102,194 -0.04(-0.56%)
Feb 07, 2019 7.895 7.933 7.790 7.839 117,010 -0.06(-0.77%)
Feb 06, 2019 7.872 8.027 7.834 7.900 358,752 +0.03(+0.42%)
Feb 05, 2019 7.669 7.867 7.669 7.867 239,828 +0.21(+2.81%)
Feb 04, 2019 7.685 7.693 7.619 7.652 141,691 -0.05(-0.64%)
Feb 01, 2019 7.713 7.713 7.674 7.702 113,267 +0.00(+0.00%)
Jan 31, 2019 7.685 7.768 7.630 7.702 246,153 +0.02(+0.29%)
Jan 30, 2019 7.575 7.687 7.523 7.680 196,309 +0.14(+1.90%)
Jan 29, 2019 7.498 7.564 7.443 7.536 203,724 +0.02(+0.22%)
Jan 28, 2019 7.459 7.525 7.459 7.520 107,640 +0.06(+0.74%)
Jan 25, 2019 7.476 7.509 7.437 7.465 68,069 +0.03(+0.37%)
Jan 24, 2019 7.404 7.476 7.366 7.437 95,405 +0.04(+0.52%)
Jan 23, 2019 7.344 7.410 7.291 7.399 96,890 +0.08(+1.13%)
Jan 22, 2019 7.289 7.366 7.271 7.316 102,194 -0.02(-0.30%)
Jan 18, 2019 7.355 7.399 7.283 7.338 130,874 +0.01(+0.08%)
Jan 17, 2019 7.195 7.344 7.195 7.333 118,518 +0.09(+1.29%)
Jan 16, 2019 7.184 7.266 7.156 7.239 95,710 +0.06(+0.77%)
Jan 15, 2019 7.074 7.184 7.035 7.184 132,393 +0.12(+1.64%)
Jan 14, 2019 7.085 7.129 7.035 7.068 108,727 -0.01(-0.16%)
Jan 11, 2019 7.107 7.145 7.079 7.079 65,528 -0.03(-0.39%)
Jan 10, 2019 7.063 7.134 7.057 7.107 106,903 +0.02(+0.23%)
Jan 09, 2019 7.123 7.151 7.046 7.090 218,814 -0.01(-0.16%)
Jan 08, 2019 6.980 7.118 6.973 7.101 171,988 +0.14(+2.06%)
Jan 07, 2019 6.804 6.995 6.793 6.958 209,602 +0.14(+2.02%)
Jan 04, 2019 6.616 6.831 6.616 6.820 199,488 +0.25(+3.86%)
Jan 03, 2019 6.550 6.660 6.534 6.567 155,036 +0.01(+0.17%)
Jan 02, 2019 6.413 6.614 6.374 6.556 197,978 +0.12(+1.80%)
Dec 31, 2018 6.589 6.605 6.324 6.440 576,501 -0.14(-2.18%)
Dec 28, 2018 6.655 6.798 6.556 6.583 423,663 -0.04(-0.58%)
Dec 27, 2018 6.440 6.694 6.440 6.622 371,482 +0.08(+1.26%)
Dec 26, 2018 6.374 6.556 6.374 6.539 364,170 +0.14(+2.24%)
Dec 24, 2018 6.424 6.506 6.357 6.396 266,105 -0.09(-1.36%)
Dec 21, 2018 6.655 6.710 6.468 6.484 473,762 -0.03(-0.42%)
Dec 20, 2018 6.886 6.886 6.479 6.512 510,866 -0.37(-5.36%)
Dec 19, 2018 6.963 7.045 6.843 6.881 277,571 -0.08(-1.19%)
Dec 18, 2018 7.035 7.228 6.864 6.963 312,042 -0.01(-0.08%)
Dec 17, 2018 7.311 7.399 6.969 6.969 326,482 -0.41(-5.53%)
Dec 14, 2018 7.498 7.558 7.377 7.377 132,326 -0.14(-1.83%)
Dec 13, 2018 7.608 7.636 7.509 7.514 104,209 -0.06(-0.73%)
Dec 12, 2018 7.658 7.691 7.547 7.569 219,674 -0.06(-0.79%)
Dec 11, 2018 7.680 7.701 7.603 7.630 168,978 +0.03(+0.44%)
Dec 10, 2018 7.619 7.658 7.536 7.597 292,939 +0.03(+0.44%)
Dec 07, 2018 7.531 7.658 7.443 7.564 290,247 +0.06(+0.81%)
Dec 06, 2018 7.503 7.547 7.404 7.503 298,983 -0.06(-0.80%)
Dec 04, 2018 7.692 7.692 7.548 7.564 235,875 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.