Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3541 0 -0.02(-4.30%)
Feb 26, 2024 0.3700 0 +0.00(+0.00%)
Feb 22, 2024 0.3700 0 -0.02(-5.42%)
Feb 15, 2024 0.3912 0 -0.00(-0.08%)
Feb 12, 2024 0.3915 0 +0.02(+5.67%)
Feb 07, 2024 0.3705 0 -0.01(-2.50%)
Feb 06, 2024 0.3800 0.3800 0.3800 0.3800 100 +0.01(+1.47%)
Feb 02, 2024 0.3745 0 -0.01(-1.45%)
Feb 01, 2024 0.3774 0.3800 0.3774 0.3800 62,100 +0.00(+0.24%)
Jan 25, 2024 0.3791 0 +0.00(+0.96%)
Jan 22, 2024 0.3755 0 -0.02(-4.33%)
Jan 18, 2024 0.3925 16 +0.00(+0.64%)
Jan 17, 2024 0.3900 0.3900 0.3900 0.3900 19,238 +0.01(+1.96%)
Jan 10, 2024 0.3825 1 -0.02(-3.77%)
Jan 08, 2024 0.3975 0 -0.01(-3.26%)
Jan 04, 2024 0.4109 1 +0.01(+2.72%)
Jan 02, 2024 0.4000 0 -0.01(-3.31%)
Dec 29, 2023 0.4274 0.4274 0.4137 0.4137 3,389 +0.00(+0.90%)
Dec 26, 2023 0.4100 0 +0.01(+3.04%)
Dec 20, 2023 0.3979 0 -0.00(-0.53%)
Dec 13, 2023 0.4000 0 -0.01(-1.62%)
Dec 11, 2023 0.4066 0 +0.01(+3.09%)
Dec 08, 2023 0.3944 0.3944 0.3944 0.3944 4,000 -0.01(-1.40%)
Dec 06, 2023 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.