Indicators

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7000	0.7100	0.6500	0.7100	287,445	+0.01(+1.43%)
Feb 27, 2018	0.6800	0.7000	0.6800	0.7000	72,302	+0.05(+7.69%)
Feb 26, 2018	0.6200	0.6500	0.5800	0.6500	98,535	+0.02(+3.17%)
Feb 23, 2018	0.6200	0.6500	0.6100	0.6300	92,092	-0.01(-1.56%)
Feb 22, 2018			0.6200	0.6400	102,214	+0.01(+1.59%)
Feb 21, 2018	0.6100	0.6300	0.5950	0.6300	95,729	+0.01(+1.61%)
Feb 20, 2018	0.5900	0.6200	0.5900	0.6200	219,488	+0.03(+5.44%)
Feb 16, 2018		0.5880	0.5880	0.5880	0	-0.00(-0.34%)
Feb 15, 2018	0.6000	0.6000	0.5800	0.5900	253,394	-0.05(-7.81%)
Feb 12, 2018		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Feb 09, 2018	0.6100	0.6100	0.5700	0.6100	5,381	+0.00(+0.00%)
Feb 08, 2018	0.6200	0.6300	0.6100	0.6100	8,800	-0.01(-1.61%)
Feb 07, 2018		0.7700	0.7700	0.6200	9,100	-0.15(-19.48%)
Feb 05, 2018		0.7700	0.7700	0.7700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.