Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.78 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.35 11.42 11.33 11.34 55,270 -0.02(-0.15%)
Feb 25, 2021 11.31 11.36 11.26 11.35 110,390 +0.04(+0.37%)
Feb 24, 2021 11.22 11.33 11.15 11.31 39,542 +0.14(+1.21%)
Feb 23, 2021 11.25 11.26 11.09 11.18 131,271 -0.09(-0.83%)
Feb 22, 2021 11.44 11.48 11.25 11.27 154,417 -0.17(-1.46%)
Feb 19, 2021 11.47 11.48 11.40 11.44 117,139 -0.04(-0.37%)
Feb 18, 2021 11.56 11.56 11.45 11.48 83,045 -0.09(-0.80%)
Feb 17, 2021 11.56 11.60 11.54 11.57 53,058 -0.03(-0.22%)
Feb 16, 2021 11.66 11.66 11.55 11.60 103,171 -0.08(-0.65%)
Feb 12, 2021 11.68 11.72 11.64 11.67 47,187 -0.03(-0.29%)
Feb 11, 2021 11.71 11.72 11.67 11.71 77,734 +0.03(+0.29%)
Feb 10, 2021 11.64 11.70 11.62 11.67 89,290 +0.02(+0.14%)
Feb 09, 2021 11.56 11.68 11.56 11.66 93,822 +0.06(+0.51%)
Feb 08, 2021 11.58 11.61 11.56 11.60 105,999 +0.05(+0.44%)
Feb 05, 2021 11.50 11.56 11.50 11.55 94,731 +0.03(+0.22%)
Feb 04, 2021 11.50 11.53 11.50 11.52 67,066 +0.02(+0.15%)
Feb 03, 2021 11.56 11.56 11.49 11.50 87,835 -0.03(-0.29%)
Feb 02, 2021 11.50 11.56 11.50 11.54 86,571 +0.03(+0.22%)
Feb 01, 2021 11.61 11.61 11.49 11.51 149,595 -0.06(-0.51%)
Jan 29, 2021 11.67 11.73 11.53 11.57 74,812 -0.05(-0.44%)
Jan 28, 2021 11.62 11.72 11.61 11.62 73,727 +0.00(+0.00%)
Jan 27, 2021 11.57 11.81 11.54 11.62 88,614 +0.04(+0.36%)
Jan 26, 2021 11.61 11.62 11.56 11.58 41,943 +0.00(+0.00%)
Jan 25, 2021 11.56 11.61 11.53 11.58 55,027 +0.02(+0.15%)
Jan 22, 2021 11.58 11.61 11.54 11.56 67,698 -0.02(-0.15%)
Jan 21, 2021 11.51 11.59 11.49 11.58 93,336 +0.10(+0.90%)
Jan 20, 2021 11.38 11.49 11.38 11.48 57,132 +0.09(+0.81%)
Jan 19, 2021 11.37 11.44 11.35 11.38 93,315 +0.03(+0.30%)
Jan 15, 2021 11.37 11.40 11.35 11.35 45,110 -0.03(-0.22%)
Jan 14, 2021 11.36 11.41 11.36 11.38 80,939 -0.03(-0.29%)
Jan 13, 2021 11.36 11.41 11.36 11.41 43,550 +0.06(+0.52%)
Jan 12, 2021 11.36 11.37 11.33 11.35 47,844 +0.00(+0.00%)
Jan 11, 2021 11.60 11.64 11.34 11.35 191,900 -0.25(-2.17%)
Jan 08, 2021 11.60 11.60 11.56 11.60 55,584 +0.02(+0.15%)
Jan 07, 2021 11.59 11.61 11.58 11.59 81,233 -0.01(-0.07%)
Jan 06, 2021 11.62 11.66 11.50 11.59 90,784 -0.01(-0.07%)
Jan 05, 2021 11.58 11.65 11.54 11.60 116,893 +0.03(+0.22%)
Jan 04, 2021 11.65 11.66 11.49 11.58 174,062 +0.08(+0.66%)
Dec 31, 2020 11.50 11.50 11.50 89,622 +0.05(+0.44%)
Dec 30, 2020 11.32 11.50 11.27 11.45 89,622 +0.18(+1.64%)
Dec 29, 2020 11.20 11.27 11.20 11.27 53,229 +0.09(+0.83%)
Dec 28, 2020 11.29 11.29 11.16 11.17 85,411 -0.10(-0.89%)
Dec 24, 2020 11.28 11.52 11.22 11.28 49,394 +0.03(+0.22%)
Dec 23, 2020 11.48 11.50 11.21 11.25 117,124 -0.12(-1.04%)
Dec 22, 2020 11.50 11.50 11.37 11.37 95,953 +0.01(+0.12%)
Dec 21, 2020 11.38 11.44 11.30 11.35 143,766 +0.15(+1.33%)
Dec 18, 2020 11.23 11.28 11.16 11.20 73,965 -0.02(-0.22%)
Dec 17, 2020 11.30 11.30 11.21 11.23 114,888 -0.02(-0.15%)
Dec 16, 2020 11.28 11.36 11.25 11.25 67,079 -0.07(-0.66%)
Dec 15, 2020 11.25 11.35 11.25 11.32 130,421 +0.07(+0.66%)
Dec 14, 2020 11.25 11.33 11.23 11.25 106,218 +0.01(+0.07%)
Dec 11, 2020 11.24 11.28 11.22 11.24 55,263 +0.00(+0.00%)
Dec 10, 2020 11.25 11.25 11.21 11.24 20,809 +0.00(+0.00%)
Dec 09, 2020 11.24 11.27 11.20 11.24 48,554 +0.01(+0.07%)
Dec 08, 2020 11.20 11.23 11.20 11.23 49,029 +0.07(+0.59%)
Dec 07, 2020 11.18 11.24 11.14 11.16 57,468 -0.01(-0.07%)
Dec 04, 2020 11.22 11.22 11.12 11.17 127,781 -0.05(-0.44%)
Dec 03, 2020 11.20 11.24 11.16 11.22 56,979 +0.03(+0.30%)
Dec 02, 2020 11.16 11.21 11.14 11.19 55,716 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.