Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.623 6.634 6.608 6.634 132,954 +0.00(+0.00%)
Feb 28, 2012 6.629 6.639 6.603 6.634 151,614 +0.01(+0.16%)
Feb 27, 2012 6.608 6.629 6.603 6.623 192,244 +0.03(+0.40%)
Feb 24, 2012 6.535 6.597 6.535 6.597 167,503 +0.06(+0.88%)
Feb 23, 2012 6.592 6.603 6.529 6.540 164,716 -0.05(-0.79%)
Feb 22, 2012 6.576 6.592 6.550 6.592 132,512 +0.02(+0.24%)
Feb 21, 2012 6.550 6.576 6.535 6.576 238,571 +0.06(+0.98%)
Feb 17, 2012 6.474 6.536 6.474 6.513 263,406 +0.04(+0.60%)
Feb 16, 2012 6.578 6.594 6.474 6.474 349,287 -0.11(-1.74%)
Feb 15, 2012 6.594 6.599 6.557 6.588 164,011 -0.01(-0.16%)
Feb 14, 2012 6.599 6.604 6.573 6.599 174,833 +0.00(+0.00%)
Feb 13, 2012 6.583 6.599 6.573 6.599 279,183 +0.03(+0.40%)
Feb 10, 2012 6.547 6.578 6.547 6.573 173,488 +0.03(+0.48%)
Feb 09, 2012 6.578 6.578 6.542 6.542 246,835 -0.03(-0.47%)
Feb 08, 2012 6.578 6.587 6.552 6.573 394,596 +0.01(+0.16%)
Feb 07, 2012 6.557 6.583 6.547 6.562 360,991 +0.00(+0.00%)
Feb 06, 2012 6.588 6.588 6.542 6.562 208,700 -0.03(-0.39%)
Feb 03, 2012 6.604 6.604 6.557 6.588 185,515 +0.00(+0.00%)
Feb 02, 2012 6.604 6.614 6.583 6.588 225,188 +0.01(+0.08%)
Feb 01, 2012 6.620 6.625 6.578 6.583 213,400 +0.01(+0.08%)
Jan 31, 2012 6.604 6.629 6.562 6.578 308,289 +0.00(+0.00%)
Jan 30, 2012 6.542 6.599 6.542 6.578 162,984 +0.04(+0.56%)
Jan 27, 2012 6.505 6.583 6.484 6.542 426,381 +0.06(+0.88%)
Jan 26, 2012 6.443 6.497 6.438 6.484 263,948 +0.04(+0.56%)
Jan 25, 2012 6.432 6.449 6.417 6.448 364,889 +0.03(+0.48%)
Jan 24, 2012 6.427 6.443 6.412 6.417 226,288 -0.01(-0.15%)
Jan 23, 2012 6.448 6.448 6.412 6.427 302,492 +0.00(+0.00%)
Jan 20, 2012 6.453 6.453 6.401 6.427 218,756 +0.01(+0.13%)
Jan 19, 2012 6.445 6.445 6.403 6.419 219,590 +0.00(+0.06%)
Jan 18, 2012 6.424 6.424 6.393 6.415 193,426 +0.03(+0.43%)
Jan 17, 2012 6.398 6.416 6.367 6.388 307,398 -0.01(-0.16%)
Jan 13, 2012 6.408 6.439 6.390 6.398 194,864 -0.02(-0.24%)
Jan 12, 2012 6.383 6.414 6.369 6.414 124,886 +0.05(+0.81%)
Jan 11, 2012 6.331 6.372 6.331 6.362 200,629 +0.03(+0.41%)
Jan 10, 2012 6.336 6.351 6.326 6.336 141,958 +0.00(+0.00%)
Jan 09, 2012 6.331 6.341 6.310 6.336 242,704 +0.01(+0.08%)
Jan 06, 2012 6.305 6.336 6.305 6.331 121,998 +0.04(+0.58%)
Jan 05, 2012 6.310 6.331 6.295 6.295 136,245 -0.03(-0.41%)
Jan 04, 2012 6.357 6.357 6.310 6.320 118,264 -0.03(-0.41%)
Dec 30, 2011 6.362 6.388 6.332 6.346 112,075 -0.01(-0.08%)
Dec 29, 2011 6.315 6.351 6.315 6.351 126,187 +0.01(+0.21%)
Dec 28, 2011 6.315 6.346 6.295 6.338 203,845 +0.04(+0.69%)
Dec 27, 2011 6.258 6.310 6.238 6.295 169,378 +0.06(+0.91%)
Dec 23, 2011 6.248 6.248 6.222 6.238 110,362 +0.04(+0.58%)
Dec 21, 2011 6.222 6.233 6.181 6.201 173,482 +0.01(+0.22%)
Dec 20, 2011 6.193 6.203 6.172 6.188 99,548 +0.02(+0.33%)
Dec 19, 2011 6.203 6.208 6.162 6.167 205,812 -0.03(-0.50%)
Dec 16, 2011 6.198 6.198 6.167 6.198 111,666 +0.03(+0.42%)
Dec 15, 2011 6.172 6.198 6.162 6.172 155,137 +0.01(+0.17%)
Dec 14, 2011 6.198 6.203 6.157 6.162 132,075 +0.00(+0.00%)
Dec 13, 2011 6.167 6.178 6.152 6.162 167,904 -0.01(-0.08%)
Dec 12, 2011 6.157 6.172 6.126 6.167 113,356 +0.05(+0.76%)
Dec 09, 2011 6.116 6.147 6.116 6.121 82,755 +0.00(+0.00%)
Dec 08, 2011 6.095 6.131 6.095 6.121 94,190 +0.01(+0.21%)
Dec 07, 2011 6.111 6.111 6.100 6.108 104,790 +0.00(+0.04%)
Dec 06, 2011 6.090 6.111 6.090 6.106 163,704 +0.03(+0.42%)
Dec 05, 2011 6.090 6.095 6.064 6.080 274,216 +0.01(+0.17%)
Dec 02, 2011 6.070 6.075 6.049 6.070 142,024 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.