Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.121 5.130 5.114 5.117 68,926 +0.00(+0.00%)
Feb 25, 2010 5.103 5.117 5.094 5.117 93,302 +0.02(+0.36%)
Feb 24, 2010 5.076 5.121 5.071 5.099 123,253 +0.02(+0.36%)
Feb 23, 2010 5.039 5.085 5.030 5.080 132,366 +0.03(+0.63%)
Feb 22, 2010 5.076 5.076 5.021 5.048 193,307 -0.02(-0.36%)
Feb 19, 2010 5.112 5.112 5.039 5.067 191,111 -0.04(-0.80%)
Feb 18, 2010 5.108 5.112 5.085 5.108 133,556 +0.01(+0.23%)
Feb 17, 2010 5.114 5.123 5.091 5.096 115,135 +0.00(+0.00%)
Feb 16, 2010 5.096 5.109 5.091 5.096 108,969 +0.00(+0.00%)
Feb 12, 2010 5.096 5.096 5.096 5.096 90,679 +0.00(+0.09%)
Feb 11, 2010 5.118 5.118 5.082 5.091 164,042 -0.00(-0.09%)
Feb 10, 2010 5.123 5.123 5.082 5.096 109,248 -0.00(-0.09%)
Feb 09, 2010 5.127 5.127 5.096 5.100 48,086 -0.00(-0.09%)
Feb 08, 2010 5.087 5.114 5.064 5.105 75,703 +0.01(+0.27%)
Feb 05, 2010 5.082 5.100 5.046 5.091 118,548 +0.01(+0.27%)
Feb 04, 2010 5.078 5.096 5.064 5.078 159,340 -0.01(-0.27%)
Feb 03, 2010 5.100 5.100 5.073 5.091 119,594 +0.00(+0.09%)
Feb 02, 2010 5.087 5.096 5.064 5.087 247,003 +0.01(+0.27%)
Feb 01, 2010 5.100 5.104 5.069 5.073 155,304 -0.01(-0.27%)
Jan 29, 2010 5.100 5.109 5.082 5.087 67,394 -0.01(-0.26%)
Jan 28, 2010 5.132 5.136 5.100 5.100 101,806 -0.03(-0.62%)
Jan 27, 2010 5.087 5.132 5.078 5.132 151,011 +0.05(+0.89%)
Jan 26, 2010 5.091 5.105 5.055 5.087 96,944 +0.01(+0.18%)
Jan 25, 2010 5.069 5.100 5.059 5.078 155,881 +0.00(+0.09%)
Jan 22, 2010 5.073 5.100 5.069 5.073 97,051 +0.00(+0.00%)
Jan 21, 2010 5.105 5.105 5.069 5.073 61,810 -0.03(-0.62%)
Jan 20, 2010 5.118 5.118 5.100 5.105 88,701 +0.00(+0.06%)
Jan 19, 2010 5.075 5.120 5.070 5.102 114,608 +0.03(+0.53%)
Jan 15, 2010 5.052 5.075 5.075 5.075 164,404 +0.02(+0.44%)
Jan 14, 2010 5.061 5.075 5.048 5.053 121,474 -0.01(-0.26%)
Jan 13, 2010 5.084 5.084 5.048 5.066 101,102 -0.01(-0.18%)
Jan 12, 2010 5.057 5.075 5.052 5.075 59,045 +0.03(+0.53%)
Jan 11, 2010 5.066 5.066 5.043 5.048 28,315 -0.00(-0.09%)
Jan 08, 2010 5.034 5.052 5.030 5.052 51,835 +0.02(+0.36%)
Jan 07, 2010 5.052 5.061 5.025 5.034 136,893 -0.01(-0.18%)
Jan 06, 2010 4.998 5.043 4.998 5.043 80,206 +0.03(+0.54%)
Jan 05, 2010 5.003 5.025 4.980 5.016 80,925 +0.01(+0.27%)
Jan 04, 2010 5.021 5.021 4.963 5.003 155,839 +0.00(+0.00%)
Dec 31, 2009 4.971 5.003 5.003 5.003 123,469 +0.02(+0.31%)
Dec 30, 2009 4.980 4.988 4.958 4.987 56,013 +0.01(+0.14%)
Dec 29, 2009 4.949 4.994 4.945 4.980 188,348 +0.00(+0.00%)
Dec 28, 2009 4.963 4.980 4.958 4.980 68,130 +0.03(+0.54%)
Dec 24, 2009 4.936 4.957 4.936 4.954 14,883 +0.00(+0.06%)
Dec 23, 2009 4.976 4.976 4.922 4.950 120,101 +0.00(+0.03%)
Dec 22, 2009 4.994 4.994 4.949 4.949 83,025 -0.05(-0.93%)
Dec 21, 2009 5.018 5.022 4.982 4.996 98,367 -0.02(-0.45%)
Dec 18, 2009 4.969 5.018 4.951 5.018 115,062 +0.08(+1.54%)
Dec 17, 2009 5.005 5.018 4.942 4.942 78,596 -0.04(-0.81%)
Dec 16, 2009 4.955 4.982 4.955 4.982 169,531 +0.04(+0.72%)
Dec 15, 2009 4.991 4.996 4.946 4.946 65,645 -0.04(-0.72%)
Dec 14, 2009 4.978 4.982 4.969 4.982 80,470 -0.00(-0.09%)
Dec 11, 2009 5.009 5.014 4.978 4.987 59,652 -0.02(-0.36%)
Dec 10, 2009 4.978 5.005 4.973 5.005 46,023 +0.01(+0.27%)
Dec 09, 2009 4.987 5.005 4.978 4.991 148,510 +0.02(+0.36%)
Dec 08, 2009 5.000 5.000 4.951 4.973 97,174 -0.03(-0.54%)
Dec 07, 2009 4.982 5.005 4.973 5.000 85,928 +0.03(+0.63%)
Dec 04, 2009 4.991 4.991 4.955 4.969 57,387 +0.01(+0.18%)
Dec 03, 2009 4.942 4.960 4.924 4.960 137,135 +0.02(+0.36%)
Dec 02, 2009 4.924 4.942 4.920 4.942 67,456 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.