Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.429 5.442 5.411 5.411 59,308 -0.03(-0.57%)
Feb 25, 2005 5.447 5.447 5.433 5.442 27,975 +0.00(+0.00%)
Feb 24, 2005 5.438 5.442 5.415 5.442 88,627 +0.03(+0.50%)
Feb 23, 2005 5.406 5.424 5.393 5.415 64,679 +0.04(+0.66%)
Feb 22, 2005 5.406 5.438 5.380 5.380 128,240 -0.07(-1.31%)
Feb 18, 2005 5.420 5.451 5.420 5.451 129,583 -0.05(-0.97%)
Feb 17, 2005 5.518 5.527 5.478 5.505 77,213 -0.01(-0.24%)
Feb 16, 2005 5.509 5.536 5.509 5.518 25,961 -0.00(-0.08%)
Feb 15, 2005 5.527 5.541 5.523 5.523 85,270 -0.02(-0.40%)
Feb 14, 2005 5.532 5.549 5.514 5.545 100,041 +0.02(+0.40%)
Feb 11, 2005 5.532 5.536 5.509 5.523 47,446 +0.00(+0.00%)
Feb 10, 2005 5.536 5.536 5.509 5.523 73,856 -0.01(-0.24%)
Feb 09, 2005 5.527 5.541 5.505 5.536 94,446 +0.01(+0.16%)
Feb 08, 2005 5.509 5.545 5.509 5.527 116,379 -0.01(-0.16%)
Feb 07, 2005 5.541 5.541 5.509 5.536 86,836 +0.00(+0.08%)
Feb 04, 2005 5.545 5.549 5.523 5.532 110,560 +0.00(+0.08%)
Feb 03, 2005 5.505 5.527 5.487 5.527 122,198 -0.01(-0.24%)
Feb 02, 2005 5.523 5.541 5.496 5.541 115,483 +0.02(+0.40%)
Feb 01, 2005 5.491 5.527 5.487 5.518 83,479 +0.03(+0.57%)
Jan 31, 2005 5.487 5.487 5.451 5.487 50,356 +0.01(+0.16%)
Jan 28, 2005 5.469 5.478 5.465 5.478 26,409 +0.01(+0.25%)
Jan 27, 2005 5.469 5.469 5.447 5.465 52,594 +0.00(+0.08%)
Jan 26, 2005 5.469 5.469 5.451 5.460 75,422 +0.01(+0.16%)
Jan 25, 2005 5.469 5.469 5.438 5.451 83,479 -0.02(-0.33%)
Jan 24, 2005 5.496 5.496 5.460 5.469 87,955 -0.03(-0.48%)
Jan 21, 2005 5.496 5.496 5.473 5.495 44,313 +0.02(+0.32%)
Jan 20, 2005 5.491 5.505 5.473 5.478 81,913 -0.02(-0.33%)
Jan 19, 2005 5.500 5.509 5.482 5.496 91,312 -0.00(-0.08%)
Jan 18, 2005 5.473 5.500 5.465 5.500 244,172 -0.02(-0.40%)
Jan 14, 2005 5.541 5.590 5.523 5.523 106,531 -0.04(-0.64%)
Jan 13, 2005 5.563 5.594 5.554 5.558 119,288 -0.00(-0.08%)
Jan 12, 2005 5.621 5.625 5.563 5.563 55,056 -0.02(-0.40%)
Jan 11, 2005 5.563 5.608 5.554 5.585 41,404 +0.02(+0.32%)
Jan 10, 2005 5.585 5.594 5.554 5.567 38,270 +0.01(+0.16%)
Jan 07, 2005 5.558 5.572 5.541 5.558 43,194 +0.02(+0.40%)
Jan 06, 2005 5.541 5.541 5.523 5.536 33,347 +0.03(+0.49%)
Jan 05, 2005 5.491 5.585 5.451 5.509 99,146 +0.02(+0.41%)
Jan 04, 2005 5.496 5.505 5.469 5.487 50,132 +0.00(+0.08%)
Jan 03, 2005 5.482 5.482 5.469 5.482 40,508 +0.00(+0.00%)
Dec 31, 2004 5.429 5.482 5.406 5.482 84,822 +0.05(+0.99%)
Dec 30, 2004 5.433 5.451 5.406 5.429 83,479 +0.03(+0.50%)
Dec 29, 2004 5.406 5.442 5.402 5.402 151,964 -0.01(-0.16%)
Dec 28, 2004 5.424 5.438 5.406 5.410 78,555 -0.00(-0.01%)
Dec 27, 2004 5.433 5.442 5.411 5.411 82,360 -0.03(-0.57%)
Dec 23, 2004 5.447 5.469 5.429 5.442 126,674 -0.00(-0.08%)
Dec 22, 2004 5.456 5.460 5.438 5.447 69,156 +0.01(+0.25%)
Dec 21, 2004 5.429 5.469 5.429 5.433 91,760 -0.04(-0.82%)
Dec 20, 2004 5.469 5.541 5.469 5.478 80,570 +0.02(+0.33%)
Dec 17, 2004 5.505 5.509 5.447 5.460 65,351 -0.04(-0.73%)
Dec 16, 2004 5.527 5.527 5.500 5.500 72,736 -0.00(-0.06%)
Dec 15, 2004 5.527 5.532 5.500 5.503 65,351 -0.02(-0.35%)
Dec 14, 2004 5.496 5.523 5.460 5.523 73,184 +0.02(+0.32%)
Dec 13, 2004 5.509 5.514 5.496 5.505 43,642 -0.00(-0.08%)
Dec 10, 2004 5.487 5.536 5.469 5.509 58,189 +0.06(+1.07%)
Dec 09, 2004 5.424 5.496 5.415 5.451 112,798 +0.00(+0.08%)
Dec 08, 2004 5.424 5.447 5.406 5.447 110,784 +0.03(+0.49%)
Dec 07, 2004 5.411 5.433 5.402 5.420 58,189 +0.00(+0.08%)
Dec 06, 2004 5.415 5.433 5.411 5.415 72,960 -0.02(-0.41%)
Dec 03, 2004 5.429 5.469 5.406 5.438 83,032 +0.05(+1.00%)
Dec 02, 2004 5.429 5.429 5.384 5.384 62,889 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.