Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.683 8.720 8.669 8.698 149,935 +0.00(+0.00%)
Feb 27, 2018 8.720 8.725 8.646 8.698 118,406 +0.00(+0.00%)
Feb 26, 2018 8.698 8.705 8.676 8.698 102,744 +0.04(+0.43%)
Feb 23, 2018 8.676 8.691 8.610 8.661 291,798 +0.00(+0.00%)
Feb 22, 2018 8.735 8.750 8.661 8.661 200,246 -0.06(-0.71%)
Feb 21, 2018 8.811 8.811 8.723 8.723 194,708 -0.09(-1.00%)
Feb 20, 2018 8.833 8.840 8.789 8.811 95,060 -0.02(-0.25%)
Feb 16, 2018 8.833 8.833 8.833 0 +0.01(+0.08%)
Feb 15, 2018 8.796 8.833 8.789 8.826 117,279 +0.01(+0.17%)
Feb 14, 2018 8.730 8.818 8.730 8.811 216,000 +0.06(+0.67%)
Feb 13, 2018 8.672 8.767 8.672 8.752 171,826 +0.07(+0.76%)
Feb 12, 2018 8.657 8.694 8.642 8.686 172,618 +0.03(+0.34%)
Feb 09, 2018 8.694 8.694 8.606 8.657 239,566 -0.04(-0.42%)
Feb 08, 2018 8.650 8.708 8.620 8.694 254,242 +0.04(+0.42%)
Feb 07, 2018 8.569 8.672 8.569 8.657 157,243 +0.12(+1.37%)
Feb 06, 2018 8.488 8.554 8.488 8.540 87,550 +0.03(+0.34%)
Feb 05, 2018 8.540 8.547 8.540 8.511 147,186 -0.01(-0.16%)
Feb 02, 2018 8.598 8.598 8.518 8.525 223,686 -0.10(-1.19%)
Feb 01, 2018 8.642 8.654 8.598 8.628 122,393 -0.01(-0.09%)
Jan 31, 2018 8.701 8.730 8.628 8.635 201,834 -0.07(-0.76%)
Jan 30, 2018 8.796 8.804 8.664 8.701 320,300 -0.16(-1.82%)
Jan 29, 2018 8.877 8.877 8.796 8.862 261,366 -0.02(-0.25%)
Jan 26, 2018 9.002 9.002 8.804 8.884 500,512 -0.10(-1.06%)
Jan 25, 2018 8.980 8.987 8.950 8.980 119,172 +0.01(+0.08%)
Jan 24, 2018 9.038 9.053 8.958 8.972 164,136 -0.09(-0.97%)
Jan 23, 2018 9.090 9.090 9.038 9.060 126,008 -0.01(-0.13%)
Jan 22, 2018 9.058 9.079 9.050 9.072 54,336 +0.01(+0.08%)
Jan 19, 2018 9.079 9.079 9.036 9.065 72,625 -0.01(-0.16%)
Jan 18, 2018 9.072 9.079 9.043 9.079 79,415 -0.01(-0.08%)
Jan 17, 2018 9.116 9.116 9.079 9.087 49,864 -0.01(-0.16%)
Jan 16, 2018 9.079 9.109 9.065 9.101 71,357 +0.02(+0.24%)
Jan 12, 2018 9.079 9.079 9.079 0 -0.04(-0.40%)
Jan 11, 2018 9.131 9.145 9.101 9.116 67,499 -0.01(-0.16%)
Jan 10, 2018 9.094 9.131 9.054 9.131 129,849 +0.01(+0.16%)
Jan 09, 2018 9.123 9.145 9.116 9.116 140,994 -0.04(-0.40%)
Jan 08, 2018 9.145 9.160 9.105 9.152 123,228 +0.04(+0.40%)
Jan 05, 2018 9.116 9.138 9.094 9.116 85,068 +0.00(+0.00%)
Jan 04, 2018 9.131 9.131 9.109 9.116 78,297 -0.02(-0.24%)
Jan 03, 2018 9.087 9.145 9.087 9.138 162,931 +0.08(+0.89%)
Jan 02, 2018 9.043 9.087 9.014 9.058 108,180 +0.04(+0.40%)
Dec 29, 2017 9.021 9.021 9.021 0 -0.04(-0.40%)
Dec 28, 2017 9.021 9.072 9.016 9.058 89,239 +0.04(+0.40%)
Dec 27, 2017 9.006 9.043 8.963 9.021 154,467 +0.00(+0.00%)
Dec 26, 2017 9.021 9.036 8.984 9.021 120,733 +0.00(+0.00%)
Dec 22, 2017 9.050 9.072 9.014 9.021 130,202 -0.05(-0.56%)
Dec 21, 2017 9.065 9.079 9.014 9.072 130,350 +0.01(+0.11%)
Dec 20, 2017 9.025 9.098 8.989 9.062 120,059 +0.01(+0.08%)
Dec 19, 2017 9.018 9.069 8.989 9.055 193,691 +0.02(+0.24%)
Dec 18, 2017 9.033 9.055 9.018 9.033 108,987 -0.02(-0.24%)
Dec 15, 2017 9.055 9.080 9.033 9.055 121,248 -0.02(-0.24%)
Dec 14, 2017 9.047 9.076 9.033 9.076 77,588 +0.02(+0.24%)
Dec 13, 2017 9.018 9.061 9.011 9.055 152,617 +0.01(+0.16%)
Dec 12, 2017 9.113 9.113 9.033 9.040 108,666 -0.10(-1.11%)
Dec 11, 2017 9.105 9.142 9.091 9.142 48,584 +0.03(+0.32%)
Dec 08, 2017 9.113 9.149 9.098 9.113 77,219 -0.03(-0.32%)
Dec 07, 2017 9.105 9.142 9.091 9.142 126,844 +0.04(+0.40%)
Dec 06, 2017 9.076 9.156 9.076 9.105 93,084 +0.04(+0.48%)
Dec 05, 2017 9.011 9.120 8.989 9.062 98,536 +0.03(+0.32%)
Dec 04, 2017 8.996 9.033 8.982 9.033 110,228 +0.02(+0.24%)
Dec 01, 2017 9.069 9.069 8.996 9.011 124,892 -0.02(-0.24%)
Nov 30, 2017 9.040 9.055 8.996 9.033 197,404 -0.01(-0.08%)
Nov 29, 2017 9.047 9.076 9.033 9.040 108,333 -0.06(-0.64%)
Nov 28, 2017 9.149 9.160 9.098 9.098 106,702 -0.04(-0.48%)
Nov 27, 2017 9.178 9.178 9.142 9.142 37,714 -0.05(-0.55%)
Nov 24, 2017 9.193 9.193 9.142 9.193 37,626 -0.01(-0.08%)
Nov 22, 2017 9.193 9.200 9.120 9.200 71,645 +0.04(+0.43%)
Nov 21, 2017 9.103 9.211 9.067 9.161 107,490 +0.06(+0.64%)
Nov 20, 2017 9.132 9.139 9.095 9.103 76,484 -0.06(-0.63%)
Nov 17, 2017 9.182 9.190 9.132 9.161 66,121 -0.01(-0.08%)
Nov 16, 2017 9.211 9.233 9.168 9.168 86,951 -0.06(-0.63%)
Nov 15, 2017 9.153 9.226 9.146 9.226 126,846 +0.08(+0.87%)
Nov 14, 2017 9.081 9.175 9.081 9.146 136,147 +0.05(+0.56%)
Nov 13, 2017 9.103 9.117 9.074 9.095 54,817 -0.01(-0.08%)
Nov 10, 2017 9.059 9.103 9.045 9.103 38,766 +0.00(+0.00%)
Nov 09, 2017 9.081 9.103 9.063 9.103 24,116 +0.01(+0.16%)
Nov 08, 2017 9.103 9.106 9.059 9.088 98,325 -0.01(-0.08%)
Nov 07, 2017 9.088 9.095 9.074 9.095 61,488 +0.00(+0.00%)
Nov 06, 2017 9.038 9.095 9.023 9.095 67,664 +0.05(+0.56%)
Nov 03, 2017 9.016 9.045 8.972 9.045 98,314 +0.01(+0.08%)
Nov 02, 2017 9.016 9.038 8.987 9.038 116,753 +0.02(+0.24%)
Nov 01, 2017 9.030 9.045 9.001 9.016 72,356 +0.01(+0.08%)
Oct 31, 2017 9.009 9.030 9.001 9.009 57,909 -0.01(-0.16%)
Oct 30, 2017 8.972 9.023 8.972 9.023 113,825 +0.08(+0.89%)
Oct 27, 2017 8.980 8.987 8.922 8.943 131,336 -0.04(-0.40%)
Oct 26, 2017 9.023 9.045 8.980 8.980 96,790 -0.03(-0.32%)
Oct 25, 2017 9.081 9.092 9.009 9.009 69,295 -0.11(-1.19%)
Oct 24, 2017 9.146 9.161 9.103 9.117 56,364 -0.01(-0.16%)
Oct 23, 2017 9.146 9.168 9.132 9.132 107,918 -0.03(-0.28%)
Oct 20, 2017 9.179 9.179 9.122 9.158 51,542 -0.04(-0.47%)
Oct 19, 2017 9.179 9.201 9.172 9.201 54,844 +0.04(+0.47%)
Oct 18, 2017 9.158 9.179 9.136 9.158 133,139 +0.00(+0.00%)
Oct 17, 2017 9.158 9.187 9.138 9.158 33,700 -0.01(-0.08%)
Oct 16, 2017 9.158 9.165 9.129 9.165 49,665 -0.01(-0.08%)
Oct 13, 2017 9.143 9.179 9.143 9.172 35,187 +0.03(+0.32%)
Oct 12, 2017 9.122 9.143 9.122 9.143 35,714 +0.02(+0.24%)
Oct 11, 2017 9.122 9.122 9.107 9.122 43,651 +0.01(+0.16%)
Oct 10, 2017 9.114 9.127 9.100 9.107 70,951 -0.01(-0.16%)
Oct 09, 2017 9.114 9.122 9.100 9.122 34,706 +0.00(+0.00%)
Oct 06, 2017 9.100 9.150 9.075 9.122 97,797 +0.01(+0.08%)
Oct 05, 2017 9.122 9.129 9.086 9.114 29,297 -0.01(-0.08%)
Oct 04, 2017 9.129 9.143 9.093 9.122 46,904 +0.00(+0.00%)
Oct 03, 2017 9.143 9.158 9.100 9.122 63,705 -0.01(-0.08%)
Oct 02, 2017 9.136 9.150 9.107 9.129 50,088 +0.02(+0.24%)
Sep 29, 2017 9.158 9.165 9.107 9.107 59,344 -0.02(-0.24%)
Sep 28, 2017 9.071 9.129 9.071 9.129 88,436 +0.03(+0.32%)
Sep 27, 2017 9.114 9.114 9.039 9.100 118,529 -0.04(-0.39%)
Sep 26, 2017 9.122 9.150 9.114 9.136 108,738 +0.05(+0.56%)
Sep 25, 2017 9.071 9.114 9.071 9.086 67,286 -0.01(-0.08%)
Sep 22, 2017 9.129 9.129 9.057 9.093 98,173 -0.01(-0.16%)
Sep 21, 2017 9.114 9.143 9.100 9.107 89,587 -0.02(-0.20%)
Sep 20, 2017 9.198 9.198 9.112 9.126 50,453 -0.06(-0.70%)
Sep 19, 2017 9.212 9.212 9.176 9.191 132,975 +0.01(+0.16%)
Sep 18, 2017 9.162 9.205 9.162 9.176 122,092 -0.03(-0.31%)
Sep 15, 2017 9.219 9.226 9.169 9.205 105,868 -0.01(-0.08%)
Sep 14, 2017 9.205 9.212 9.171 9.212 93,812 +0.02(+0.23%)
Sep 13, 2017 9.162 9.191 9.155 9.191 101,249 +0.05(+0.55%)
Sep 12, 2017 9.119 9.155 9.104 9.140 110,974 +0.04(+0.39%)
Sep 11, 2017 9.097 9.140 9.097 9.104 166,173 +0.01(+0.08%)
Sep 08, 2017 9.104 9.133 9.090 9.097 104,594 -0.01(-0.16%)
Sep 07, 2017 9.119 9.140 9.097 9.112 119,952 -0.01(-0.16%)
Sep 06, 2017 9.068 9.126 9.068 9.126 116,733 +0.04(+0.47%)
Sep 05, 2017 9.090 9.090 9.040 9.083 97,742 +0.01(+0.16%)
Sep 01, 2017 9.090 9.092 9.061 9.068 119,442 -0.01(-0.16%)
Aug 31, 2017 9.068 9.104 9.061 9.083 111,696 +0.01(+0.16%)
Aug 30, 2017 9.090 9.090 9.061 9.068 110,924 +0.00(+0.00%)
Aug 29, 2017 9.018 9.097 9.018 9.068 103,447 +0.06(+0.64%)
Aug 28, 2017 9.004 9.039 9.004 9.011 86,724 -0.02(-0.24%)
Aug 25, 2017 9.025 9.043 8.997 9.033 165,572 -0.03(-0.32%)
Aug 24, 2017 9.068 9.068 9.018 9.061 112,554 -0.01(-0.16%)
Aug 23, 2017 9.061 9.076 9.040 9.076 87,952 +0.05(+0.56%)
Aug 22, 2017 9.040 9.054 9.018 9.025 51,812 -0.01(-0.13%)
Aug 21, 2017 9.008 9.037 8.994 9.037 79,068 +0.06(+0.64%)
Aug 18, 2017 9.001 9.023 8.972 8.980 82,499 +0.00(+0.00%)
Aug 17, 2017 8.972 9.015 8.958 8.980 79,686 +0.00(+0.04%)
Aug 16, 2017 8.951 8.987 8.930 8.976 157,681 +0.03(+0.36%)
Aug 15, 2017 9.008 9.008 8.937 8.944 206,253 -0.06(-0.71%)
Aug 14, 2017 8.994 9.023 8.994 9.008 67,866 +0.03(+0.32%)
Aug 11, 2017 8.758 8.994 8.744 8.980 258,379 +0.09(+0.96%)
Aug 10, 2017 8.944 8.958 8.880 8.894 100,027 -0.07(-0.80%)
Aug 09, 2017 9.008 9.030 8.937 8.965 94,083 -0.04(-0.40%)
Aug 08, 2017 9.037 9.044 9.001 9.001 53,751 -0.01(-0.16%)
Aug 07, 2017 9.037 9.037 9.015 9.015 34,702 -0.01(-0.08%)
Aug 04, 2017 9.073 9.080 9.001 9.023 96,605 -0.04(-0.47%)
Aug 03, 2017 9.073 9.087 9.058 9.065 56,150 +0.01(+0.08%)
Aug 02, 2017 9.080 9.101 9.058 9.058 88,975 -0.02(-0.24%)
Aug 01, 2017 9.065 9.080 9.030 9.080 101,053 +0.05(+0.55%)
Jul 31, 2017 8.987 9.030 8.987 9.030 93,945 +0.04(+0.48%)
Jul 28, 2017 8.951 8.987 8.951 8.987 140,566 +0.06(+0.64%)
Jul 27, 2017 8.972 8.972 8.922 8.930 234,045 -0.05(-0.56%)
Jul 26, 2017 8.908 8.980 8.908 8.980 145,038 +0.04(+0.48%)
Jul 25, 2017 8.930 8.937 8.901 8.937 201,440 +0.01(+0.08%)
Jul 24, 2017 8.987 9.008 8.930 8.930 127,728 -0.06(-0.72%)
Jul 21, 2017 8.994 9.001 8.958 8.994 80,713 +0.03(+0.32%)
Jul 20, 2017 9.023 8.958 8.965 143,646 -0.00(-0.05%)
Jul 19, 2017 8.991 8.991 8.948 8.970 143,849 -0.02(-0.18%)
Jul 18, 2017 8.970 8.991 8.941 8.986 70,111 +0.02(+0.18%)
Jul 17, 2017 9.005 9.012 8.941 8.970 97,748 -0.04(-0.40%)
Jul 14, 2017 8.998 9.026 8.977 9.005 67,695 +0.06(+0.64%)
Jul 13, 2017 8.977 9.034 8.941 8.948 142,889 -0.02(-0.24%)
Jul 12, 2017 8.970 9.019 8.970 8.970 97,058 +0.01(+0.16%)
Jul 11, 2017 8.955 8.991 8.955 8.955 80,561 +0.00(+0.00%)
Jul 10, 2017 8.927 8.955 8.905 8.955 50,637 +0.04(+0.40%)
Jul 07, 2017 8.905 8.941 8.892 8.920 94,915 +0.00(+0.00%)
Jul 06, 2017 8.934 8.934 8.905 8.920 54,444 -0.05(-0.56%)
Jul 05, 2017 8.934 8.977 8.920 8.970 95,922 +0.02(+0.24%)
Jul 03, 2017 8.927 8.998 8.919 8.948 124,379 +0.05(+0.56%)
Jun 30, 2017 8.934 8.934 8.863 8.898 91,042 -0.01(-0.16%)
Jun 29, 2017 8.955 8.959 8.884 8.912 96,939 -0.07(-0.79%)
Jun 28, 2017 8.991 8.991 8.962 8.984 56,031 +0.00(+0.00%)
Jun 27, 2017 8.998 9.005 8.977 8.984 80,232 -0.04(-0.39%)
Jun 26, 2017 9.026 9.026 9.007 9.019 41,419 +0.00(+0.00%)
Jun 23, 2017 8.998 9.019 8.984 9.019 76,519 +0.03(+0.32%)
Jun 22, 2017 8.998 9.005 8.977 8.991 81,075 +0.01(+0.08%)
Jun 21, 2017 9.012 9.012 8.970 8.984 71,167 -0.01(-0.13%)
Jun 20, 2017 8.953 8.995 8.938 8.995 112,293 +0.06(+0.63%)
Jun 19, 2017 8.924 8.974 8.912 8.939 112,489 -0.01(-0.07%)
Jun 16, 2017 8.910 8.967 8.894 8.945 120,832 +0.04(+0.48%)
Jun 15, 2017 8.825 8.903 8.825 8.903 74,903 +0.05(+0.56%)
Jun 14, 2017 8.839 8.896 8.832 8.853 138,802 +0.02(+0.24%)
Jun 13, 2017 8.811 8.832 8.782 8.832 63,848 +0.04(+0.48%)
Jun 12, 2017 8.811 8.825 8.790 8.790 72,148 -0.02(-0.24%)
Jun 09, 2017 8.853 8.853 8.797 8.811 86,635 -0.05(-0.56%)
Jun 08, 2017 8.860 8.860 8.818 8.860 53,022 +0.01(+0.16%)
Jun 07, 2017 8.811 8.853 8.782 8.846 86,377 +0.04(+0.48%)
Jun 06, 2017 8.797 8.839 8.790 8.804 45,109 +0.02(+0.24%)
Jun 05, 2017 8.775 8.804 8.747 8.782 109,259 +0.01(+0.08%)
Jun 02, 2017 8.860 8.860 8.775 8.775 157,193 -0.05(-0.56%)
Jun 01, 2017 8.832 8.860 8.818 8.825 129,000 +0.00(+0.00%)
May 31, 2017 8.790 8.832 8.775 8.825 92,212 +0.04(+0.49%)
May 30, 2017 8.782 8.790 8.768 8.782 42,261 +0.01(+0.16%)
May 26, 2017 8.775 8.804 8.747 8.768 174,430 +0.01(+0.17%)
May 25, 2017 8.804 8.806 8.733 8.754 102,927 -0.04(-0.49%)
May 24, 2017 8.853 8.853 8.797 8.797 101,451 -0.04(-0.48%)
May 23, 2017 8.818 8.846 8.811 8.839 97,006 +0.05(+0.56%)
May 22, 2017 8.768 8.811 8.761 8.790 111,249 -0.00(-0.05%)
May 19, 2017 8.737 8.794 8.709 8.794 182,853 +0.09(+1.05%)
May 18, 2017 8.794 8.794 8.667 8.702 195,841 -0.08(-0.88%)
May 17, 2017 8.716 8.794 8.716 8.780 91,827 +0.08(+0.89%)
May 16, 2017 8.688 8.723 8.688 8.702 36,647 +0.00(+0.00%)
May 15, 2017 8.681 8.709 8.667 8.702 38,629 +0.02(+0.24%)
May 12, 2017 8.617 8.681 8.617 8.681 69,304 +0.11(+1.23%)
May 11, 2017 8.561 8.617 8.561 8.575 154,722 -0.01(-0.16%)
May 10, 2017 8.624 8.624 8.561 8.589 134,719 -0.01(-0.08%)
May 09, 2017 8.646 8.646 8.596 8.596 104,291 -0.05(-0.57%)
May 08, 2017 8.667 8.674 8.624 8.646 99,344 -0.04(-0.49%)
May 05, 2017 8.695 8.695 8.660 8.688 51,019 +0.00(+0.04%)
May 04, 2017 8.674 8.702 8.674 8.684 95,927 -0.01(-0.12%)
May 03, 2017 8.674 8.723 8.653 8.695 130,888 +0.02(+0.24%)
May 02, 2017 8.653 8.674 8.638 8.674 102,211 +0.02(+0.24%)
May 01, 2017 8.653 8.667 8.624 8.653 110,208 -0.01(-0.08%)
Apr 28, 2017 8.624 8.660 8.624 8.660 88,875 +0.02(+0.25%)
Apr 27, 2017 8.582 8.646 8.582 8.638 105,375 +0.04(+0.41%)
Apr 26, 2017 8.540 8.603 8.540 8.603 84,071 +0.06(+0.74%)
Apr 25, 2017 8.582 8.589 8.526 8.540 144,164 -0.06(-0.74%)
Apr 24, 2017 8.617 8.638 8.603 8.603 71,835 -0.04(-0.49%)
Apr 21, 2017 8.646 8.695 8.646 8.646 122,823 +0.01(+0.16%)
Apr 20, 2017 8.617 8.646 8.610 8.631 92,754 +0.02(+0.20%)
Apr 19, 2017 8.586 8.621 8.572 8.614 89,949 +0.04(+0.49%)
Apr 18, 2017 8.635 8.678 8.572 8.572 239,597 -0.06(-0.65%)
Apr 17, 2017 8.635 8.649 8.614 8.628 77,943 -0.02(-0.24%)
Apr 13, 2017 8.607 8.649 8.607 8.649 103,344 +0.06(+0.65%)
Apr 12, 2017 8.642 8.664 8.593 8.593 210,829 -0.06(-0.73%)
Apr 11, 2017 8.657 8.671 8.621 8.657 101,754 +0.00(+0.00%)
Apr 10, 2017 8.572 8.657 8.558 8.657 156,038 +0.10(+1.15%)
Apr 07, 2017 8.502 8.558 8.502 8.558 126,815 +0.06(+0.66%)
Apr 06, 2017 8.474 8.502 8.474 8.502 157,246 +0.03(+0.33%)
Apr 05, 2017 8.488 8.502 8.467 8.474 75,953 -0.03(-0.33%)
Apr 04, 2017 8.530 8.530 8.488 8.502 101,168 -0.01(-0.16%)
Apr 03, 2017 8.446 8.516 8.446 8.516 52,013 +0.08(+0.92%)
Mar 31, 2017 8.474 8.481 8.439 8.439 126,277 -0.06(-0.66%)
Mar 30, 2017 8.474 8.495 8.467 8.495 92,210 +0.01(+0.17%)
Mar 29, 2017 8.425 8.488 8.425 8.481 126,531 +0.05(+0.58%)
Mar 28, 2017 8.453 8.453 8.411 8.432 74,167 -0.01(-0.17%)
Mar 27, 2017 8.375 8.446 8.375 8.446 94,966 +0.08(+0.92%)
Mar 24, 2017 8.340 8.397 8.340 8.368 75,086 +0.03(+0.34%)
Mar 23, 2017 8.340 8.383 8.319 8.340 180,097 +0.00(+0.00%)
Mar 22, 2017 8.383 8.383 8.340 8.340 184,911 -0.03(-0.30%)
Mar 21, 2017 8.359 8.369 8.338 8.366 59,025 +0.01(+0.16%)
Mar 20, 2017 8.345 8.380 8.345 8.352 73,710 +0.01(+0.09%)
Mar 17, 2017 8.359 8.380 8.345 8.345 94,814 -0.01(-0.17%)
Mar 16, 2017 8.373 8.374 8.303 8.359 86,213 -0.01(-0.17%)
Mar 15, 2017 8.296 8.387 8.261 8.373 95,317 +0.07(+0.84%)
Mar 14, 2017 8.275 8.303 8.247 8.303 67,750 +0.02(+0.25%)
Mar 13, 2017 8.282 8.289 8.247 8.282 88,808 +0.01(+0.08%)
Mar 10, 2017 8.275 8.310 8.258 8.275 187,478 +0.00(+0.00%)
Mar 09, 2017 8.366 8.400 8.275 8.275 187,918 -0.12(-1.42%)
Mar 08, 2017 8.436 8.436 8.394 8.394 137,299 -0.07(-0.83%)
Mar 07, 2017 8.457 8.470 8.443 8.463 71,692 +0.01(+0.08%)
Mar 06, 2017 8.450 8.484 8.450 8.457 117,813 +0.01(+0.08%)
Mar 03, 2017 8.484 8.491 8.436 8.450 149,430 -0.04(-0.49%)
Mar 02, 2017 8.498 8.526 8.477 8.491 101,620 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.