Indicators

SL Green Realty Corp (NY: SLG )

51.75 +1.92 (+3.85%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.24	31.45	30.47	30.48	1,828,899	-0.61(-1.96%)
Feb 27, 2023	32.07	32.25	30.89	31.09	1,953,328	-0.61(-1.92%)
Feb 24, 2023	31.37	31.90	30.85	31.70	1,793,725	-0.28(-0.89%)
Feb 23, 2023	32.11	32.46	31.26	31.98	1,630,274	+0.08(+0.25%)
Feb 22, 2023	32.20	32.72	31.71	31.90	1,297,063	-0.22(-0.69%)
Feb 21, 2023	33.22	33.76	32.10	32.12	1,787,358	-1.20(-3.60%)
Feb 17, 2023	34.21	34.35	32.86	33.32	2,824,746	-0.99(-2.87%)
Feb 16, 2023	35.13	35.13	34.31	34.31	1,235,638	-1.35(-3.79%)
Feb 15, 2023	34.99	35.68	34.94	35.66	940,574	+0.38(+1.08%)
Feb 14, 2023	35.31	35.82	34.50	35.28	1,745,093	-0.06(-0.18%)
Feb 13, 2023	34.64	35.36	34.27	35.34	1,402,693	+0.76(+2.18%)
Feb 10, 2023	34.24	34.61	33.91	34.59	1,223,963	+0.17(+0.49%)
Feb 09, 2023	35.36	35.54	34.18	34.42	840,413	-0.59(-1.67%)
Feb 08, 2023	35.62	36.10	34.94	35.00	1,214,444	-0.87(-2.43%)
Feb 07, 2023	35.87	36.46	35.26	35.87	1,234,282	-0.30(-0.83%)
Feb 06, 2023	36.32	36.58	35.05	36.18	1,792,737	-0.99(-2.65%)
Feb 03, 2023	38.27	38.57	37.05	37.16	1,501,207	-1.90(-4.87%)
Feb 02, 2023	37.12	39.67	37.12	39.06	2,812,579	+2.59(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.