Indicators

SL Green Realty Corp (NY: SLG )

52.25 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.81	33.92	33.27	33.83	510,685	+0.04(+0.11%)
Feb 25, 2005	32.88	33.79	32.88	33.79	326,678	+0.79(+2.40%)
Feb 24, 2005	33.06	33.33	32.93	33.00	212,674	-0.14(-0.43%)
Feb 23, 2005	33.36	33.54	33.02	33.14	293,510	-0.10(-0.29%)
Feb 22, 2005	33.96	33.96	33.24	33.24	476,517	-0.76(-2.22%)
Feb 18, 2005	33.94	34.14	33.66	33.99	781,361	+0.00(+0.00%)
Feb 17, 2005	33.80	34.08	33.63	33.99	1,006,036	+0.19(+0.57%)
Feb 16, 2005	33.49	33.94	33.42	33.80	245,342	+0.23(+0.70%)
Feb 15, 2005	33.44	33.62	33.41	33.57	539,186	+0.15(+0.45%)
Feb 14, 2005	33.45	33.60	33.32	33.42	404,514	-0.06(-0.18%)
Feb 11, 2005	33.51	33.68	33.30	33.48	663,024	+0.08(+0.25%)
Feb 10, 2005	33.36	33.40	33.15	33.39	550,186	+0.01(+0.04%)
Feb 09, 2005	32.90	33.39	32.87	33.38	336,678	+0.48(+1.46%)
Feb 08, 2005	32.73	32.90	32.63	32.90	202,674	+0.20(+0.62%)
Feb 07, 2005	32.66	32.85	32.64	32.70	497,018	-0.20(-0.60%)
Feb 04, 2005	32.85	33.07	32.76	32.90	283,010	+0.20(+0.62%)
Feb 03, 2005	32.72	32.87	32.40	32.69	313,678	+0.16(+0.48%)
Feb 02, 2005	32.06	32.69	32.04	32.54	487,017	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.