Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.195 6.213 6.158 6.180 137,313 +0.02(+0.30%)
Feb 25, 2011 6.162 6.184 6.154 6.162 92,393 -0.01(-0.12%)
Feb 24, 2011 6.180 6.180 6.140 6.169 115,258 +0.01(+0.12%)
Feb 23, 2011 6.136 6.187 6.136 6.162 126,335 -0.00(-0.06%)
Feb 22, 2011 6.187 6.242 6.140 6.165 345,993 -0.07(-1.12%)
Feb 18, 2011 6.257 6.257 6.217 6.235 108,031 -0.01(-0.08%)
Feb 17, 2011 6.209 6.240 6.187 6.240 114,808 +0.04(+0.68%)
Feb 16, 2011 6.202 6.202 6.173 6.198 163,756 +0.01(+0.24%)
Feb 15, 2011 6.176 6.213 6.162 6.184 173,761 +0.02(+0.34%)
Feb 14, 2011 6.187 6.187 6.154 6.163 146,942 -0.01(-0.22%)
Feb 11, 2011 6.151 6.176 6.151 6.176 93,670 -0.01(-0.12%)
Feb 10, 2011 6.165 6.187 6.154 6.184 105,253 +0.01(+0.24%)
Feb 09, 2011 6.165 6.198 6.122 6.169 216,612 -0.02(-0.35%)
Feb 08, 2011 6.162 6.191 6.144 6.191 125,988 +0.01(+0.24%)
Feb 07, 2011 6.147 6.191 6.147 6.176 87,460 +0.01(+0.18%)
Feb 04, 2011 6.169 6.191 6.140 6.165 184,757 -0.03(-0.41%)
Feb 03, 2011 6.184 6.213 6.169 6.191 185,009 -0.01(-0.18%)
Feb 02, 2011 6.173 6.209 6.151 6.202 233,358 -0.01(-0.12%)
Feb 01, 2011 6.129 6.216 6.129 6.209 284,836 +0.06(+1.01%)
Jan 31, 2011 6.100 6.151 6.085 6.147 171,479 +0.02(+0.36%)
Jan 28, 2011 6.169 6.169 6.089 6.125 140,419 -0.01(-0.24%)
Jan 27, 2011 6.111 6.140 6.111 6.140 101,456 +0.02(+0.30%)
Jan 26, 2011 6.103 6.129 6.063 6.122 273,081 +0.01(+0.18%)
Jan 25, 2011 6.096 6.122 6.096 6.111 154,084 -0.02(-0.30%)
Jan 24, 2011 6.162 6.162 6.092 6.129 143,556 -0.02(-0.30%)
Jan 21, 2011 6.133 6.147 6.133 6.147 119,218 +0.03(+0.48%)
Jan 20, 2011 6.118 6.118 6.089 6.118 189,675 +0.02(+0.36%)
Jan 19, 2011 6.103 6.103 6.085 6.096 135,614 +0.01(+0.18%)
Jan 18, 2011 6.151 6.151 6.060 6.085 352,969 -0.04(-0.60%)
Jan 14, 2011 6.180 6.180 6.122 6.122 188,280 -0.05(-0.83%)
Jan 13, 2011 6.133 6.176 6.133 6.173 104,543 +0.03(+0.42%)
Jan 12, 2011 6.227 6.227 6.136 6.147 159,149 -0.04(-0.59%)
Jan 11, 2011 6.162 6.184 6.154 6.184 99,941 +0.00(+0.00%)
Jan 10, 2011 6.151 6.191 6.151 6.184 100,634 +0.01(+0.18%)
Jan 07, 2011 6.176 6.201 6.169 6.173 156,182 -0.03(-0.47%)
Jan 06, 2011 6.173 6.202 6.162 6.202 107,458 +0.00(+0.06%)
Jan 05, 2011 6.162 6.198 6.162 6.198 138,586 +0.01(+0.12%)
Jan 04, 2011 6.144 6.195 6.144 6.191 151,741 +0.02(+0.30%)
Jan 03, 2011 6.180 6.195 6.169 6.173 112,561 +0.01(+0.18%)
Dec 31, 2010 6.158 6.169 6.085 6.162 205,383 +0.04(+0.60%)
Dec 30, 2010 6.169 6.173 6.078 6.125 245,532 -0.02(-0.36%)
Dec 29, 2010 6.144 6.191 6.114 6.147 122,226 +0.01(+0.23%)
Dec 28, 2010 6.154 6.190 6.100 6.133 229,416 -0.02(-0.29%)
Dec 27, 2010 6.071 6.158 6.071 6.151 69,702 +0.07(+1.13%)
Dec 23, 2010 6.151 6.183 6.078 6.082 350,370 -0.04(-0.59%)
Dec 22, 2010 6.057 6.129 6.035 6.118 139,167 +0.05(+0.77%)
Dec 21, 2010 6.129 6.169 6.049 6.071 404,258 -0.08(-1.29%)
Dec 20, 2010 6.111 6.151 6.111 6.151 177,580 +0.01(+0.23%)
Dec 17, 2010 6.054 6.140 6.054 6.136 215,421 +0.09(+1.43%)
Dec 16, 2010 5.989 6.068 5.989 6.050 306,356 +0.05(+0.90%)
Dec 15, 2010 5.996 6.007 5.967 5.996 245,464 -0.00(-0.06%)
Dec 14, 2010 5.985 6.018 5.964 6.000 294,221 +0.00(+0.06%)
Dec 13, 2010 6.125 6.151 5.924 5.996 413,564 -0.15(-2.40%)
Dec 10, 2010 6.154 6.154 6.072 6.143 73,762 -0.01(-0.23%)
Dec 09, 2010 6.143 6.161 6.125 6.158 149,475 -0.00(-0.06%)
Dec 08, 2010 6.244 6.244 6.133 6.161 175,541 -0.10(-1.66%)
Dec 07, 2010 6.316 6.323 6.248 6.266 215,974 -0.09(-1.36%)
Dec 06, 2010 6.363 6.374 6.298 6.352 96,467 -0.02(-0.34%)
Dec 03, 2010 6.388 6.391 6.320 6.374 223,085 +0.00(+0.06%)
Dec 02, 2010 6.338 6.395 6.323 6.370 236,855 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.