Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.498 9.558 9.408 9.543 30,039 +0.13(+1.43%)
Feb 27, 2023 9.489 9.516 9.408 9.408 34,288 -0.05(-0.57%)
Feb 24, 2023 9.525 9.633 9.390 9.462 28,450 -0.05(-0.57%)
Feb 23, 2023 9.579 9.637 9.489 9.516 20,233 -0.04(-0.47%)
Feb 22, 2023 9.534 9.658 9.512 9.561 21,184 +0.04(+0.47%)
Feb 21, 2023 9.624 9.641 9.498 9.516 28,124 -0.12(-1.20%)
Feb 17, 2023 9.658 9.685 9.627 9.631 37,932 +0.00(+0.00%)
Feb 16, 2023 9.622 9.658 9.622 9.631 49,315 -0.03(-0.28%)
Feb 15, 2023 9.605 9.668 9.596 9.658 20,780 +0.04(+0.37%)
Feb 14, 2023 9.658 9.798 9.589 9.622 25,400 -0.04(-0.37%)
Feb 13, 2023 9.622 9.694 9.622 9.658 25,974 +0.05(+0.56%)
Feb 10, 2023 9.542 9.662 9.542 9.605 17,675 +0.00(+0.00%)
Feb 09, 2023 9.622 9.649 9.529 9.605 43,762 +0.02(+0.19%)
Feb 08, 2023 9.560 9.667 9.560 9.587 18,699 +0.04(+0.47%)
Feb 07, 2023 9.542 9.560 9.498 9.542 27,178 +0.00(+0.00%)
Feb 06, 2023 9.569 9.589 9.507 9.542 20,499 +0.00(+0.00%)
Feb 03, 2023 9.507 9.618 9.507 9.542 45,006 -0.04(-0.37%)
Feb 02, 2023 9.631 9.671 9.542 9.578 55,842 +0.03(+0.28%)
Feb 01, 2023 9.507 9.590 9.507 9.551 36,195 +0.02(+0.19%)
Jan 31, 2023 9.560 9.596 9.498 9.533 49,402 +0.05(+0.56%)
Jan 30, 2023 9.462 9.516 9.444 9.480 42,238 +0.02(+0.19%)
Jan 27, 2023 9.507 9.507 9.435 9.462 54,122 -0.01(-0.09%)
Jan 26, 2023 9.480 9.492 9.413 9.471 40,783 +0.02(+0.19%)
Jan 25, 2023 9.453 9.516 9.403 9.453 47,236 -0.02(-0.19%)
Jan 24, 2023 9.507 9.507 9.382 9.471 15,138 +0.05(+0.57%)
Jan 23, 2023 9.426 9.489 9.382 9.418 51,735 -0.00(-0.01%)
Jan 20, 2023 9.427 9.448 9.389 9.418 26,192 +0.01(+0.09%)
Jan 19, 2023 9.383 9.445 9.383 9.409 20,268 -0.03(-0.28%)
Jan 18, 2023 9.480 9.480 9.365 9.436 47,642 +0.05(+0.56%)
Jan 17, 2023 9.454 9.460 9.383 9.383 26,855 -0.04(-0.38%)
Jan 13, 2023 9.383 9.480 9.356 9.418 18,132 -0.02(-0.19%)
Jan 12, 2023 9.401 9.454 9.343 9.436 23,833 +0.04(+0.38%)
Jan 11, 2023 9.401 9.445 9.357 9.401 20,522 +0.04(+0.47%)
Jan 10, 2023 9.286 9.410 9.230 9.356 37,714 +0.05(+0.57%)
Jan 09, 2023 9.215 9.365 9.215 9.303 46,947 +0.06(+0.67%)
Jan 06, 2023 9.171 9.286 9.144 9.242 35,017 +0.11(+1.16%)
Jan 05, 2023 9.127 9.233 8.932 9.136 91,978 -0.05(-0.58%)
Jan 04, 2023 9.162 9.268 9.144 9.189 32,605 +0.03(+0.29%)
Jan 03, 2023 9.003 9.180 9.003 9.162 66,190 +0.16(+1.77%)
Dec 30, 2022 9.047 9.109 9.003 9.003 83,259 -0.04(-0.49%)
Dec 29, 2022 9.091 9.127 9.021 9.047 45,313 +0.02(+0.20%)
Dec 28, 2022 9.136 9.168 9.012 9.029 45,487 -0.05(-0.58%)
Dec 27, 2022 9.259 9.332 9.069 9.082 54,400 -0.21(-2.28%)
Dec 23, 2022 9.401 9.490 9.286 9.295 51,345 -0.13(-1.41%)
Dec 22, 2022 9.480 9.498 9.409 9.427 31,166 -0.04(-0.38%)
Dec 21, 2022 9.428 9.489 9.323 9.463 78,772 +0.09(+0.93%)
Dec 20, 2022 9.410 9.524 9.375 9.375 40,329 -0.05(-0.56%)
Dec 19, 2022 9.436 9.542 9.411 9.428 43,024 -0.04(-0.46%)
Dec 16, 2022 9.428 9.568 9.375 9.472 67,520 +0.00(+0.00%)
Dec 15, 2022 9.358 9.515 9.279 9.472 44,901 +0.07(+0.75%)
Dec 14, 2022 9.270 9.487 9.270 9.401 75,332 +0.13(+1.42%)
Dec 13, 2022 9.489 9.511 9.270 9.270 49,044 -0.10(-1.03%)
Dec 12, 2022 9.445 9.445 9.279 9.366 42,825 -0.05(-0.56%)
Dec 09, 2022 9.515 9.594 9.279 9.419 44,159 -0.21(-2.18%)
Dec 08, 2022 9.436 9.629 9.384 9.629 68,889 +0.19(+2.04%)
Dec 07, 2022 9.340 9.559 9.340 9.436 66,938 +0.04(+0.37%)
Dec 06, 2022 9.428 9.498 9.305 9.401 44,672 -0.04(-0.37%)
Dec 05, 2022 9.393 9.454 9.366 9.436 43,721 -0.04(-0.37%)
Dec 02, 2022 9.498 9.498 9.410 9.472 37,587 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.