Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	141.03	141.49	140.03	140.30	793,369	-0.41(-0.29%)
Feb 26, 2015	141.50	141.91	140.57	140.71	544,647	-0.79(-0.56%)
Feb 25, 2015	141.72	141.78	140.82	141.50	439,003	-0.14(-0.10%)
Feb 24, 2015	142.49	142.81	140.63	141.63	710,320	-0.71(-0.50%)
Feb 23, 2015	140.90	142.37	140.10	142.34	942,702	+1.92(+1.37%)
Feb 20, 2015	138.23	140.49	137.48	140.42	1,025,774	+1.62(+1.17%)
Feb 19, 2015	138.72	140.32	138.06	138.80	1,269,624	+0.05(+0.03%)
Feb 18, 2015	135.52	139.10	134.48	138.75	1,975,770	+2.71(+1.99%)
Feb 17, 2015	135.75	137.09	134.80	136.04	1,727,512	+0.06(+0.05%)
Feb 13, 2015	136.76	135.98	135.98	135.98	2,337,644	-1.14(-0.83%)
Feb 12, 2015	140.36	142.24	136.70	137.12	4,467,981	-9.93(-6.76%)
Feb 11, 2015	148.06	149.42	146.29	147.06	1,332,310	-0.46(-0.31%)
Feb 10, 2015	145.63	147.82	145.61	147.52	755,982	+1.96(+1.34%)
Feb 09, 2015	146.36	146.49	144.05	145.56	1,175,124	-1.14(-0.78%)
Feb 06, 2015	145.25	147.09	145.09	146.70	953,875	+1.67(+1.15%)
Feb 05, 2015	142.84	145.49	141.98	145.04	1,429,172	+3.34(+2.36%)
Feb 04, 2015	141.96	142.42	139.93	141.69	822,661	-0.54(-0.38%)
Feb 03, 2015	142.37	142.49	139.88	142.24	632,305	+1.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.