Skip to main content

Advance Auto Parts Inc (NY: AAP )

156.34 -3.32 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 34.37 34.65 33.44 33.54 919,863 -1.26(-3.62%)
Feb 28, 2008 34.79 35.00 34.08 34.80 793,000 -0.24(-0.68%)
Feb 27, 2008 35.01 35.46 34.56 35.04 1,051,500 -0.25(-0.71%)
Feb 26, 2008 34.60 35.81 34.51 35.29 801,450 +0.64(+1.85%)
Feb 25, 2008 33.52 34.74 33.19 34.65 1,047,465 +1.05(+3.12%)
Feb 22, 2008 33.57 33.69 32.97 33.60 1,072,660 +0.06(+0.18%)
Feb 21, 2008 34.63 34.77 33.50 33.54 1,178,550 -0.90(-2.61%)
Feb 20, 2008 33.39 34.85 33.39 34.44 1,039,101 +0.64(+1.89%)
Feb 19, 2008 33.95 34.20 33.48 33.80 976,326 +0.14(+0.42%)
Feb 18, 2008 33.80 33.90 33.18 33.66 0 +0.00(+0.00%)
Feb 15, 2008 33.80 33.90 33.18 33.66 1,474,298 -0.34(-1.00%)
Feb 14, 2008 34.00 34.67 33.11 34.00 4,442,567 -1.43(-4.04%)
Feb 13, 2008 35.25 35.75 34.78 35.43 1,386,037 +0.34(+0.97%)
Feb 12, 2008 36.06 36.58 34.68 35.09 1,042,945 -0.85(-2.37%)
Feb 11, 2008 34.94 36.03 34.10 35.94 989,700 +0.96(+2.74%)
Feb 08, 2008 36.00 36.09 34.32 34.98 1,475,300 -0.94(-2.62%)
Feb 07, 2008 34.52 36.87 34.19 35.92 1,787,435 +1.11(+3.19%)
Feb 06, 2008 35.15 36.18 34.73 34.81 532,921 -0.22(-0.63%)
Feb 05, 2008 35.96 36.10 35.03 35.03 840,000 -1.32(-3.63%)
Feb 04, 2008 36.47 36.47 35.68 36.35 1,058,800 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.