Indicators

Walker & Dunlop (NY: WD )

102.44 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.32	42.74	41.74	41.74	238,073	-0.47(-1.10%)
Feb 27, 2018	42.11	43.19	41.98	42.21	318,310	-0.05(-0.12%)
Feb 26, 2018	42.44	42.60	41.76	42.26	179,375	-0.08(-0.18%)
Feb 23, 2018	42.28	42.47	41.67	42.34	127,361	+0.20(+0.47%)
Feb 22, 2018	43.36	43.36	42.13	42.14	162,673	-1.18(-2.73%)
Feb 21, 2018	43.14	43.80	43.00	43.32	172,060	+0.21(+0.50%)
Feb 20, 2018	43.83	43.83	42.61	43.11	245,237	-0.72(-1.65%)
Feb 16, 2018		43.83	43.83	43.83	0	-0.36(-0.82%)
Feb 15, 2018	43.76	44.38	43.49	44.19	199,909	+0.73(+1.68%)
Feb 14, 2018	42.15	43.72	42.09	43.46	358,661	+1.01(+2.39%)
Feb 13, 2018	41.92	42.60	41.85	42.45	170,999	+0.41(+0.98%)
Feb 12, 2018	41.79	42.34	41.42	42.03	333,317	+0.70(+1.68%)
Feb 09, 2018	42.34	42.76	40.95	41.34	374,616	+0.25(+0.61%)
Feb 08, 2018	41.09	41.58	40.39	41.09	479,253	+0.52(+1.29%)
Feb 07, 2018	42.09	42.55	42.09	40.56	669,288	+1.59(+4.08%)
Feb 06, 2018	38.00	39.44	36.66	38.97	345,394	-0.22(-0.57%)
Feb 05, 2018	39.82	40.30	38.24	39.20	328,093	-1.07(-2.65%)
Feb 02, 2018	40.20	40.88	39.98	40.26	203,484	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.