Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.00(-2.49%)
Feb 13, 2014		0.1846	0.1846	0.1846	0	+0.00(+1.43%)
Feb 10, 2014	0.1820	0.1820	0.1820	0.1820	0	+0.00(+0.55%)
Feb 07, 2014	0.1613	0.1810	0.1613	0.1810	0	+0.03(+22.30%)
Feb 06, 2014	0.1570	0.1570	0.1480	0.1480	11,500	-0.02(-11.06%)
Jan 17, 2014		0.1664	0.1664	0.1664	0	-0.00(-0.30%)
Jan 16, 2014	0.1715	0.1715	0.1669	0.1669	50,453	-0.02(-8.80%)
Jan 07, 2014		0.1830	0.1830	0.1830	0	+0.01(+6.83%)
Dec 30, 2013		0.1713	0.1713	0.1713	0	-0.01(-2.89%)
Dec 24, 2013		0.1764	0.1764	0.1764	0	-0.00(-0.23%)
Dec 23, 2013	0.1768	0.1768	0.1768	0.1768	1,150	+0.00(+0.45%)
Dec 12, 2013	0.1760	0.1760	0.1760	0.1760	0	-0.01(-5.88%)
Dec 05, 2013	0.1870	0.1870	0.1870	0.1870	0	-0.01(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.