Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 +0.119 (+3.61%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.110 3.110 3.110 83 +0.00(+0.00%)
Feb 25, 2021 3.110 3.110 3.110 3.110 1,327 -0.12(-3.86%)
Feb 24, 2021 3.235 3.235 3.235 3.235 105 +0.06(+1.84%)
Feb 23, 2021 3.176 3.176 3.176 3.176 770 -0.08(-2.49%)
Feb 19, 2021 3.258 3.258 3.258 0 +0.12(+3.75%)
Feb 18, 2021 3.140 3.140 3.140 3.140 1,426 +0.09(+2.95%)
Feb 16, 2021 3.050 3.050 3.050 0 -0.07(-2.24%)
Feb 12, 2021 3.120 3.120 3.120 2 +0.00(+0.00%)
Feb 11, 2021 3.190 3.193 3.120 3.120 33,759 -0.14(-4.26%)
Feb 10, 2021 3.259 3.259 3.259 3.259 1,000 +0.03(+0.89%)
Feb 09, 2021 3.230 3.230 3.230 3.230 103 -0.03(-0.92%)
Feb 05, 2021 3.260 3.260 3.260 0 +0.08(+2.46%)
Feb 04, 2021 3.100 3.182 3.100 3.182 280,026 -0.02(-0.58%)
Feb 03, 2021 3.200 3.200 3.200 3.200 390 -0.01(-0.28%)
Feb 02, 2021 3.290 3.290 3.200 3.209 1,510 -0.28(-8.05%)
Feb 01, 2021 3.490 3.490 3.490 4 +0.00(+0.00%)
Jan 29, 2021 3.490 3.490 3.490 12 +0.00(+0.00%)
Jan 28, 2021 3.490 3.490 3.490 3.490 368 +0.04(+1.16%)
Jan 27, 2021 3.400 3.450 3.400 3.450 2,153 -0.03(-0.97%)
Jan 26, 2021 3.465 3.484 3.465 3.484 2,965 +0.10(+3.01%)
Jan 25, 2021 3.382 3.382 3.382 3.382 618 +0.16(+5.03%)
Jan 22, 2021 3.220 3.220 3.220 9 +0.00(+0.00%)
Jan 21, 2021 3.220 3.220 3.220 3 +0.00(+0.00%)
Jan 20, 2021 3.220 3.220 3.220 3.220 3,816 -0.07(-2.13%)
Jan 19, 2021 3.290 3.290 3.290 3.290 145 -0.15(-4.32%)
Jan 15, 2021 3.230 3.438 3.200 3.438 26,200 +0.29(+9.33%)
Jan 14, 2021 3.145 3.145 3.145 6 +0.00(+0.00%)
Jan 13, 2021 3.145 3.145 3.145 21 +0.00(+0.00%)
Jan 12, 2021 3.145 3.145 3.145 3 +0.00(+0.00%)
Jan 11, 2021 3.195 3.195 3.145 3.145 2,535 -0.11(-3.53%)
Jan 08, 2021 3.350 3.370 3.260 3.260 5,400 -0.06(-1.81%)
Jan 07, 2021 3.320 3.320 3.320 3.320 270 +0.24(+7.79%)
Jan 06, 2021 3.080 3.080 3.080 3.080 3,502 +0.07(+2.33%)
Jan 05, 2021 3.010 3.010 3.010 3.010 1,019 +0.01(+0.23%)
Jan 04, 2021 3.000 3.003 3.000 3.003 8,805 -0.08(-2.50%)
Dec 30, 2020 3.080 3.080 3.080 0 +0.00(+0.00%)
Dec 29, 2020 3.190 3.190 3.080 3.080 13,684 -0.11(-3.45%)
Dec 28, 2020 3.190 3.190 3.190 3.190 2,000 +0.16(+5.28%)
Dec 24, 2020 3.030 3.030 3.030 3.030 3,900 +0.00(+0.00%)
Dec 23, 2020 2.972 3.030 2.972 3.030 3,135 -0.03(-0.90%)
Dec 21, 2020 3.058 3.058 3.058 0 +0.00(+0.00%)
Dec 18, 2020 3.058 3.058 3.058 1 +0.00(+0.00%)
Dec 17, 2020 3.058 3.058 3.058 3.058 120 -0.03(-1.05%)
Dec 16, 2020 3.125 3.125 3.090 3.090 541 +0.15(+5.03%)
Dec 15, 2020 2.942 2.942 2.942 20,841 +0.00(+0.00%)
Dec 14, 2020 2.942 2.942 2.942 5 +0.00(+0.00%)
Dec 10, 2020 2.942 2.942 2.942 0 +0.05(+1.80%)
Dec 09, 2020 2.890 2.890 2.890 2.890 1,238 +0.11(+3.96%)
Dec 08, 2020 2.780 2.780 2.780 12,697 +0.00(+0.00%)
Dec 07, 2020 2.780 2.780 2.780 2.780 38,871 -0.09(-3.14%)
Dec 04, 2020 2.870 2.870 2.870 2.870 800 +0.01(+0.35%)
Dec 03, 2020 2.880 2.880 2.860 2.860 1,391 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.